XTTA Historical Data

XTTA Page 24
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0481
+0.29%
$ 19.28 million $ 153,692
9:31 AM $ 0.048
-0.17%
$ 19.28 million $ 153,705
9:30 AM $ 0.0481
-0.15%
$ 19.28 million $ 153,705
9:29 AM $ 0.0481
+0.12%
$ 19.26 million $ 153,708
9:28 AM $ 0.0479
+0.13%
$ 19.26 million $ 153,742
9:27 AM $ 0.0478
-0.46%
$ 19.26 million $ 153,667
9:26 AM $ 0.0483
-0.27%
$ 19.26 million $ 153,589
9:25 AM $ 0.0485
-0.16%
$ 19.26 million $ 153,501
9:24 AM $ 0.0487
+0.60%
$ 19.46 million $ 153,485
9:23 AM $ 0.0486
+0.58%
$ 19.46 million $ 153,587
9:22 AM $ 0.0482
-1.15%
$ 19.46 million $ 153,521
9:21 AM $ 0.0487
+0.85%
$ 19.46 million $ 153,500
9:20 AM $ 0.0483
-0.19%
$ 19.46 million $ 153,558
9:19 AM $ 0.0484
-0.51%
$ 19.37 million $ 153,655
9:18 AM $ 0.0487
+0.33%
$ 19.37 million $ 153,732
9:17 AM $ 0.0483
-0.02%
$ 19.37 million $ 153,661
9:16 AM $ 0.0484
+0.31%
$ 19.37 million $ 153,637
9:15 AM $ 0.0483
-0.27%
$ 19.37 million $ 153,637
9:14 AM $ 0.0482
-0.04%
$ 19.27 million $ 153,678
9:13 AM $ 0.0482
-0.41%
$ 19.27 million $ 153,594
9:12 AM $ 0.0483
+0.02%
$ 19.27 million $ 153,585
9:11 AM $ 0.0482
+0.27%
$ 19.27 million $ 153,560
9:10 AM $ 0.0482
-0.17%
$ 19.27 million $ 153,618
9:09 AM $ 0.0483
-0.23%
$ 19.32 million $ 153,584
9:08 AM $ 0.048
-0.29%
$ 19.32 million $ 153,496
9:07 AM $ 0.0482
+0.00%
$ 19.32 million $ 153,480
9:06 AM $ 0.0482
+0.31%
$ 19.32 million $ 153,480
9:05 AM $ 0.048
+0.00%
$ 19.32 million $ 153,443
9:04 AM $ 0.048
+0.00%
$ 19.19 million $ 153,409
9:03 AM $ 0.0481
+0.00%
$ 19.19 million $ 153,409
9:02 AM $ 0.0481
+0.00%
$ 19.19 million $ 153,358
9:01 AM $ 0.0481
+0.17%
$ 19.19 million $ 153,358
9:00 AM $ 0.048
+0.00%
$ 19.19 million $ 153,409
8:59 AM $ 0.048
+0.00%
$ 19.22 million $ 153,435
8:58 AM $ 0.048
+0.00%
$ 19.22 million $ 153,435
8:57 AM $ 0.0481
+0.00%
$ 19.22 million $ 153,461
8:56 AM $ 0.0483
+0.00%
$ 19.22 million $ 153,276
8:55 AM $ 0.0483
+0.00%
$ 19.22 million $ 153,276
8:54 AM $ 0.0483
+0.00%
$ 19.33 million $ 153,235
8:53 AM $ 0.0484
+0.00%
$ 19.33 million $ 153,046
8:52 AM $ 0.0485
+0.00%
$ 19.33 million $ 153,046
8:51 AM $ 0.0486
+0.00%
$ 19.33 million $ 153,055
8:50 AM $ 0.0481
+0.00%
$ 19.33 million $ 152,919
8:49 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,919
8:48 AM $ 0.0482
+0.00%
$ 19.26 million $ 152,949
8:47 AM $ 0.0482
+0.00%
$ 19.26 million $ 152,949
8:46 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,994
8:45 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,983
8:44 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,983
8:43 AM $ 0.0483
+0.00%
$ 19.26 million $ 153,067