XTTA Historical Data

XTTA Page 24
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,765
7:29 AM $ 0.0876
+0.00%
$ 35.03 million $ 118,764
7:28 AM $ 0.0877
+0.00%
$ 35.03 million $ 118,722
7:27 AM $ 0.0877
+0.00%
$ 35.03 million $ 118,681
7:26 AM $ 0.0878
+0.00%
$ 35.03 million $ 118,681
7:25 AM $ 0.0878
+0.00%
$ 35.03 million $ 118,677
7:24 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,677
7:23 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,659
7:22 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,673
7:21 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,673
7:20 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,714
7:19 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,714
7:18 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,723
7:17 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,723
7:16 AM $ 0.0877
+0.00%
$ 35.12 million $ 118,689
7:15 AM $ 0.0877
+0.00%
$ 35.12 million $ 118,689
7:14 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,722
7:13 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,722
7:12 AM $ 0.0876
+0.00%
$ 35.12 million $ 118,733
7:11 AM $ 0.0876
+0.00%
$ 35.12 million $ 118,733
7:10 AM $ 0.0877
+0.00%
$ 35.12 million $ 118,742
7:09 AM $ 0.0876
+0.00%
$ 35.04 million $ 118,705
7:08 AM $ 0.0875
+0.00%
$ 35.04 million $ 118,705
7:07 AM $ 0.0876
+0.00%
$ 35.04 million $ 118,676
7:06 AM $ 0.0874
+0.00%
$ 35.04 million $ 118,676
7:05 AM $ 0.0874
+0.00%
$ 35.04 million $ 118,947
7:04 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,947
7:03 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,989
7:02 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,989
7:01 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,992
7:00 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,992
6:59 AM $ 0.0877
+0.00%
$ 35.07 million $ 118,979
6:58 AM $ 0.0876
+0.00%
$ 35.07 million $ 118,957
6:57 AM $ 0.0877
+0.00%
$ 35.07 million $ 118,928
6:56 AM $ 0.0877
+0.00%
$ 35.07 million $ 118,928
6:55 AM $ 0.0879
+0.00%
$ 35.07 million $ 118,930
6:54 AM $ 0.0878
+0.00%
$ 35.13 million $ 118,930
6:53 AM $ 0.0878
+0.00%
$ 35.13 million $ 118,932
6:52 AM $ 0.0878
+0.00%
$ 35.13 million $ 118,932
6:51 AM $ 0.0877
+0.00%
$ 35.13 million $ 118,809
6:50 AM $ 0.0877
+0.00%
$ 35.13 million $ 118,735
6:49 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,735
6:48 AM $ 0.0873
+0.00%
$ 34.98 million $ 118,729
6:47 AM $ 0.0871
+0.00%
$ 34.98 million $ 118,670
6:46 AM $ 0.0871
+0.00%
$ 34.98 million $ 118,670
6:45 AM $ 0.0871
+0.00%
$ 34.98 million $ 118,678
6:44 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,678
6:43 AM $ 0.0872
+0.00%
$ 34.84 million $ 118,699
6:42 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,688
6:41 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,739