XTTA Historical Data

XTTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0454
-0.02%
$ 18.17 million $ 110,506
Jun 24, 2 PM $ 0.0454
+0.07%
$ 18.18 million $ 109,786
Jun 24, 1 PM $ 0.0454
+0.09%
$ 18.17 million $ 109,260
Jun 24, 12 PM $ 0.0453
+1.14%
$ 18.13 million $ 107,762
Jun 24, 11 AM $ 0.0446
-1.85%
$ 17.86 million $ 105,667
Jun 24, 10 AM $ 0.0455
-0.66%
$ 18.2 million $ 103,241
Jun 24, 9 AM $ 0.0457
+0.15%
$ 18.3 million $ 101,953
Jun 24, 8 AM $ 0.0458
+3.08%
$ 18.32 million $ 101,431
Jun 24, 7 AM $ 0.0444
-4.06%
$ 17.78 million $ 99,431
Jun 24, 6 AM $ 0.0457
-5.51%
$ 18.26 million $ 96,706
Jun 24, 5 AM $ 0.0483
+0.67%
$ 19.34 million $ 91,584
Jun 24, 4 AM $ 0.048
+0.00%
$ 19.22 million $ 93,581
Jun 24, 3 AM $ 0.048
+0.04%
$ 19.22 million $ 97,742
Jun 24, 2 AM $ 0.048
-0.12%
$ 19.21 million $ 103,936
Jun 24, 1 AM $ 0.0481
-0.12%
$ 19.22 million $ 107,318
Jun 24, 12 AM $ 0.0481
+0.06%
$ 19.24 million $ 109,560
Jun 23, 11 PM $ 0.0481
-0.15%
$ 19.24 million $ 112,205
Jun 23, 10 PM $ 0.0481
+0.25%
$ 19.26 million $ 114,045
Jun 23, 9 PM $ 0.048
-0.27%
$ 19.21 million $ 116,690
Jun 23, 8 PM $ 0.0482
+0.02%
$ 19.28 million $ 118,769
Jun 23, 7 PM $ 0.0484
+0.56%
$ 19.35 million $ 120,326
Jun 23, 6 PM $ 0.0481
+0.04%
$ 19.24 million $ 122,785
Jun 23, 5 PM $ 0.0481
+0.17%
$ 19.24 million $ 124,118
Jun 23, 4 PM $ 0.0481
-0.17%
$ 19.23 million $ 126,486
Jun 23, 3 PM $ 0.0482
-0.08%
$ 19.27 million $ 128,392
Jun 23, 2 PM $ 0.0483
+0.27%
$ 19.31 million $ 130,852
Jun 23, 1 PM $ 0.0481
-0.29%
$ 19.26 million $ 132,448
Jun 23, 12 PM $ 0.0483
+0.31%
$ 19.31 million $ 134,045
Jun 23, 11 AM $ 0.0481
-0.74%
$ 19.26 million $ 133,565
Jun 23, 10 AM $ 0.0485
+1.00%
$ 19.41 million $ 134,051
Jun 23, 9 AM $ 0.048
-0.10%
$ 19.22 million $ 135,078
Jun 23, 8 AM $ 0.0481
-2.24%
$ 19.24 million $ 135,263
Jun 23, 7 AM $ 0.0492
+0.10%
$ 19.67 million $ 135,214
Jun 23, 6 AM $ 0.0496
-1.12%
$ 19.82 million $ 135,163
Jun 23, 5 AM $ 0.0499
+1.61%
$ 19.96 million $ 131,288
Jun 23, 4 AM $ 0.0488
-1.59%
$ 19.53 million $ 129,927
Jun 23, 3 AM $ 0.0507
+3.98%
$ 20.27 million $ 130,845
Jun 23, 2 AM $ 0.0486
+2.16%
$ 19.45 million $ 130,305
Jun 23, 1 AM $ 0.0479
+0.40%
$ 19.16 million $ 132,385
Jun 23, 12 AM $ 0.048
+0.36%
$ 19.2 million $ 134,523
Jun 22, 11 PM $ 0.0486
+1.40%
$ 19.42 million $ 135,244
Jun 22, 10 PM $ 0.0481
+0.56%
$ 19.22 million $ 136,802
Jun 22, 9 PM $ 0.0478
+0.34%
$ 19.12 million $ 136,695
Jun 22, 8 PM $ 0.0477
-0.27%
$ 19.07 million $ 136,827
Jun 22, 7 PM $ 0.048
-0.33%
$ 19.2 million $ 136,556
Jun 22, 6 PM $ 0.0482
+0.73%
$ 19.26 million $ 137,792
Jun 22, 5 PM $ 0.0478
-2.15%
$ 19.14 million $ 140,607
Jun 22, 4 PM $ 0.0482
+1.05%
$ 19.29 million $ 142,613
Jun 22, 3 PM $ 0.0478
-0.08%
$ 19.11 million $ 147,754
Jun 22, 2 PM $ 0.0479
+0.13%
$ 19.17 million $ 148,564