XTTA Historical Data

XTTA Page 25
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0886
+0.00%
$ 35.44 million $ 118,871
8:01 AM $ 0.0885
+0.00%
$ 35.44 million $ 118,871
8:00 AM $ 0.0887
+0.00%
$ 35.44 million $ 119,007
7:59 AM $ 0.0886
+0.00%
$ 35.42 million $ 118,987
7:58 AM $ 0.0886
+0.00%
$ 35.42 million $ 118,987
7:57 AM $ 0.0883
+0.00%
$ 35.42 million $ 119,039
7:56 AM $ 0.0885
+0.00%
$ 35.42 million $ 119,041
7:55 AM $ 0.0885
+0.00%
$ 35.42 million $ 119,041
7:54 AM $ 0.0884
+0.00%
$ 35.36 million $ 119,072
7:53 AM $ 0.0882
+0.00%
$ 35.36 million $ 119,072
7:52 AM $ 0.0883
+0.00%
$ 35.36 million $ 119,079
7:51 AM $ 0.0883
+0.00%
$ 35.36 million $ 119,079
7:50 AM $ 0.0883
+0.00%
$ 35.36 million $ 119,102
7:49 AM $ 0.0883
+0.00%
$ 35.34 million $ 119,102
7:48 AM $ 0.0876
+0.00%
$ 35.34 million $ 118,784
7:47 AM $ 0.0875
+0.00%
$ 35.34 million $ 118,784
7:46 AM $ 0.0874
+0.00%
$ 35.34 million $ 118,760
7:45 AM $ 0.0874
+0.00%
$ 35.34 million $ 118,760
7:44 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,799
7:43 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,721
7:42 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,721
7:41 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,668
7:40 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,668
7:39 AM $ 0.0874
+0.00%
$ 34.96 million $ 118,681
7:38 AM $ 0.0874
+0.00%
$ 34.96 million $ 118,681
7:37 AM $ 0.0876
+0.00%
$ 34.96 million $ 118,622
7:36 AM $ 0.0874
+0.00%
$ 34.96 million $ 118,622
7:35 AM $ 0.0873
+0.00%
$ 34.96 million $ 118,624
7:34 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,624
7:33 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,763
7:32 AM $ 0.0876
+0.00%
$ 34.92 million $ 118,763
7:31 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,765
7:30 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,765
7:29 AM $ 0.0876
+0.00%
$ 35.03 million $ 118,764
7:28 AM $ 0.0877
+0.00%
$ 35.03 million $ 118,722
7:27 AM $ 0.0877
+0.00%
$ 35.03 million $ 118,681
7:26 AM $ 0.0878
+0.00%
$ 35.03 million $ 118,681
7:25 AM $ 0.0878
+0.00%
$ 35.03 million $ 118,677
7:24 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,677
7:23 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,659
7:22 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,673
7:21 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,673
7:20 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,714
7:19 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,714
7:18 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,723
7:17 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,723
7:16 AM $ 0.0877
+0.00%
$ 35.12 million $ 118,689
7:15 AM $ 0.0877
+0.00%
$ 35.12 million $ 118,689
7:14 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,722
7:13 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,722