XTTA Historical Data

XTTA Page 25
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0482
-0.37%
$ 19.14 million $ 154,598
10:01 AM $ 0.0483
+0.46%
$ 19.14 million $ 154,630
10:00 AM $ 0.0481
-0.60%
$ 19.14 million $ 154,593
9:59 AM $ 0.0483
-0.02%
$ 19.32 million $ 154,542
9:58 AM $ 0.0483
-0.12%
$ 19.32 million $ 154,497
9:57 AM $ 0.0484
+0.35%
$ 19.32 million $ 154,467
9:56 AM $ 0.0481
+0.17%
$ 19.32 million $ 154,568
9:55 AM $ 0.0481
-0.66%
$ 19.32 million $ 154,568
9:54 AM $ 0.0484
-0.60%
$ 19.36 million $ 154,569
9:53 AM $ 0.0483
+0.44%
$ 19.36 million $ 154,560
9:52 AM $ 0.0481
-0.10%
$ 19.36 million $ 154,428
9:51 AM $ 0.0482
+0.06%
$ 19.36 million $ 154,402
9:50 AM $ 0.0482
-0.06%
$ 19.36 million $ 154,377
9:49 AM $ 0.0482
+0.00%
$ 19.3 million $ 154,322
9:48 AM $ 0.0482
-0.06%
$ 19.3 million $ 154,295
9:47 AM $ 0.0482
+0.02%
$ 19.3 million $ 154,391
9:46 AM $ 0.0482
-0.02%
$ 19.3 million $ 154,436
9:45 AM $ 0.0482
-0.12%
$ 19.3 million $ 154,424
9:44 AM $ 0.0482
-0.02%
$ 19.28 million $ 154,470
9:43 AM $ 0.0482
-0.02%
$ 19.28 million $ 154,495
9:42 AM $ 0.0482
-0.02%
$ 19.28 million $ 154,495
9:41 AM $ 0.0482
-0.08%
$ 19.28 million $ 154,392
9:40 AM $ 0.0482
+0.19%
$ 19.28 million $ 154,308
9:39 AM $ 0.0483
-0.43%
$ 19.3 million $ 154,178
9:38 AM $ 0.048
-0.29%
$ 19.3 million $ 154,112
9:37 AM $ 0.0483
+0.02%
$ 19.3 million $ 154,111
9:36 AM $ 0.0482
-0.25%
$ 19.3 million $ 154,161
9:35 AM $ 0.0482
-0.25%
$ 19.3 million $ 153,896
9:34 AM $ 0.0482
-0.60%
$ 19.28 million $ 153,748
9:33 AM $ 0.0486
+0.66%
$ 19.28 million $ 153,739
9:32 AM $ 0.0481
+0.29%
$ 19.28 million $ 153,692
9:31 AM $ 0.048
-0.17%
$ 19.28 million $ 153,705
9:30 AM $ 0.0481
-0.15%
$ 19.28 million $ 153,705
9:29 AM $ 0.0481
+0.12%
$ 19.26 million $ 153,708
9:28 AM $ 0.0479
+0.13%
$ 19.26 million $ 153,742
9:27 AM $ 0.0478
-0.46%
$ 19.26 million $ 153,667
9:26 AM $ 0.0483
-0.27%
$ 19.26 million $ 153,589
9:25 AM $ 0.0485
-0.16%
$ 19.26 million $ 153,501
9:24 AM $ 0.0487
+0.60%
$ 19.46 million $ 153,485
9:23 AM $ 0.0486
+0.58%
$ 19.46 million $ 153,587
9:22 AM $ 0.0482
-1.15%
$ 19.46 million $ 153,521
9:21 AM $ 0.0487
+0.85%
$ 19.46 million $ 153,500
9:20 AM $ 0.0483
-0.19%
$ 19.46 million $ 153,558
9:19 AM $ 0.0484
-0.51%
$ 19.37 million $ 153,655
9:18 AM $ 0.0487
+0.33%
$ 19.37 million $ 153,732
9:17 AM $ 0.0483
-0.02%
$ 19.37 million $ 153,661
9:16 AM $ 0.0484
+0.31%
$ 19.37 million $ 153,637
9:15 AM $ 0.0483
-0.27%
$ 19.37 million $ 153,637
9:14 AM $ 0.0482
-0.04%
$ 19.27 million $ 153,678
9:13 AM $ 0.0482
-0.41%
$ 19.27 million $ 153,594