XTTA Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0825
+0.07%
$ 32.99 million $ 108,789
May 2, 2 AM $ 0.0824
+0.00%
$ 32.96 million $ 108,865
May 2, 1 AM $ 0.0824
-0.47%
$ 32.96 million $ 109,424
May 2, 12 AM $ 0.0829
+0.04%
$ 33.16 million $ 108,747
May 1, 11 PM $ 0.0829
-0.74%
$ 33.15 million $ 108,556
May 1, 10 PM $ 0.0835
+0.04%
$ 33.4 million $ 108,657
May 1, 9 PM $ 0.0828
+0.33%
$ 33.13 million $ 108,359
May 1, 8 PM $ 0.0826
+0.04%
$ 33.03 million $ 108,233
May 1, 7 PM $ 0.0825
-0.19%
$ 33.02 million $ 108,428
May 1, 6 PM $ 0.0827
+0.01%
$ 33.08 million $ 108,699
May 1, 5 PM $ 0.0827
+0.19%
$ 33.08 million $ 108,664
May 1, 4 PM $ 0.0825
-0.57%
$ 33.02 million $ 108,370
May 1, 3 PM $ 0.083
-0.11%
$ 33.2 million $ 108,050
May 1, 2 PM $ 0.0832
+0.06%
$ 33.26 million $ 108,466
May 1, 1 PM $ 0.0831
+0.78%
$ 33.23 million $ 108,770
May 1, 12 PM $ 0.0824
-1.19%
$ 32.97 million $ 108,482
May 1, 11 AM $ 0.0834
+0.14%
$ 33.37 million $ 107,764
May 1, 10 AM $ 0.0832
-0.10%
$ 33.3 million $ 107,847
May 1, 9 AM $ 0.0833
+0.01%
$ 33.33 million $ 107,731
May 1, 8 AM $ 0.0833
-0.16%
$ 33.32 million $ 108,304
May 1, 7 AM $ 0.0834
-0.56%
$ 33.37 million $ 109,268
May 1, 6 AM $ 0.0839
+0.62%
$ 33.56 million $ 110,497
May 1, 5 AM $ 0.0834
-0.08%
$ 33.35 million $ 110,594
May 1, 4 AM $ 0.0834
+0.08%
$ 33.38 million $ 111,549
May 1, 3 AM $ 0.0834
-0.33%
$ 33.34 million $ 113,209
May 1, 2 AM $ 0.0836
-0.36%
$ 33.46 million $ 113,300
May 1, 1 AM $ 0.0839
+0.66%
$ 33.57 million $ 112,905
May 1, 12 AM $ 0.0834
-0.02%
$ 33.36 million $ 114,413
Apr 30, 11 PM $ 0.0835
+0.02%
$ 33.38 million $ 114,616
Apr 30, 10 PM $ 0.0834
-0.01%
$ 33.38 million $ 115,451
Apr 30, 9 PM $ 0.0834
-0.06%
$ 33.36 million $ 115,596
Apr 30, 8 PM $ 0.0837
+0.12%
$ 33.48 million $ 115,482
Apr 30, 7 PM $ 0.0836
-0.43%
$ 33.45 million $ 115,366
Apr 30, 6 PM $ 0.084
-0.06%
$ 33.6 million $ 115,491
Apr 30, 5 PM $ 0.084
+0.02%
$ 33.62 million $ 115,634
Apr 30, 4 PM $ 0.084
-0.47%
$ 33.61 million $ 116,483
Apr 30, 3 PM $ 0.0845
+0.04%
$ 33.78 million $ 117,412
Apr 30, 2 PM $ 0.0844
-0.18%
$ 33.77 million $ 120,081
Apr 30, 1 PM $ 0.0844
-0.35%
$ 33.78 million $ 120,778
Apr 30, 12 PM $ 0.0848
+0.43%
$ 33.92 million $ 121,395
Apr 30, 11 AM $ 0.0844
+0.37%
$ 33.77 million $ 122,058
Apr 30, 10 AM $ 0.0841
-0.36%
$ 33.65 million $ 122,370
Apr 30, 9 AM $ 0.0844
-0.79%
$ 33.77 million $ 122,617
Apr 30, 8 AM $ 0.0848
+1.68%
$ 33.94 million $ 124,891
Apr 30, 7 AM $ 0.0834
-1.47%
$ 33.36 million $ 124,566
Apr 30, 6 AM $ 0.0846
+1.21%
$ 33.86 million $ 124,325
Apr 30, 5 AM $ 0.0834
-0.51%
$ 33.36 million $ 124,305
Apr 30, 4 AM $ 0.0839
+0.19%
$ 33.58 million $ 123,641
Apr 30, 3 AM $ 0.0837
-0.04%
$ 33.5 million $ 122,775
Apr 30, 2 AM $ 0.0838
+0.14%
$ 33.51 million $ 122,718