XTTA Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0606
-0.05%
$ 24.25 million $ 112,148
Mar 6, 6 PM $ 0.0607
-0.18%
$ 24.26 million $ 112,442
Mar 6, 5 PM $ 0.0606
-0.31%
$ 24.26 million $ 114,727
Mar 6, 4 PM $ 0.0608
-0.77%
$ 24.33 million $ 115,535
Mar 6, 3 PM $ 0.0611
-0.62%
$ 24.45 million $ 115,463
Mar 6, 2 PM $ 0.0615
+1.82%
$ 24.59 million $ 116,523
Mar 6, 1 PM $ 0.0604
+0.03%
$ 24.15 million $ 114,960
Mar 6, 12 PM $ 0.0604
+0.00%
$ 24.14 million $ 115,009
Mar 6, 11 AM $ 0.0604
+0.94%
$ 24.15 million $ 114,073
Mar 6, 10 AM $ 0.0598
+0.02%
$ 23.93 million $ 114,457
Mar 6, 9 AM $ 0.0598
-0.68%
$ 23.92 million $ 115,380
Mar 6, 8 AM $ 0.0602
-0.05%
$ 24.09 million $ 121,050
Mar 6, 7 AM $ 0.0603
-0.10%
$ 24.12 million $ 121,732
Mar 6, 6 AM $ 0.0603
-1.45%
$ 24.11 million $ 121,851
Mar 6, 5 AM $ 0.0613
+2.01%
$ 24.51 million $ 119,980
Mar 6, 4 AM $ 0.0603
+4.18%
$ 24.11 million $ 117,078
Mar 6, 3 AM $ 0.0578
+0.29%
$ 23.14 million $ 112,804
Mar 6, 2 AM $ 0.0577
+1.05%
$ 23.08 million $ 112,111
Mar 6, 1 AM $ 0.0571
+3.63%
$ 22.84 million $ 108,805
Mar 6, 12 AM $ 0.0551
-0.31%
$ 22.06 million $ 106,011
Mar 5, 11 PM $ 0.0553
-0.49%
$ 22.12 million $ 105,400
Mar 5, 10 PM $ 0.0557
-0.41%
$ 22.26 million $ 104,570
Mar 5, 9 PM $ 0.0559
-0.21%
$ 22.35 million $ 103,944
Mar 5, 8 PM $ 0.056
+0.27%
$ 22.4 million $ 103,358
Mar 5, 7 PM $ 0.056
+0.05%
$ 22.4 million $ 102,699
Mar 5, 6 PM $ 0.0559
-0.78%
$ 22.36 million $ 102,455
Mar 5, 5 PM $ 0.0563
-0.09%
$ 22.54 million $ 100,274
Mar 5, 4 PM $ 0.0564
-0.07%
$ 22.56 million $ 98,061
Mar 5, 3 PM $ 0.0562
-0.44%
$ 22.47 million $ 97,386
Mar 5, 2 PM $ 0.0563
-0.44%
$ 22.53 million $ 95,875
Mar 5, 1 PM $ 0.0566
+0.05%
$ 22.65 million $ 95,875
Mar 5, 12 PM $ 0.0567
+0.75%
$ 22.68 million $ 95,579
Mar 5, 11 AM $ 0.0563
-1.76%
$ 22.52 million $ 96,314
Mar 5, 10 AM $ 0.0573
-0.66%
$ 22.94 million $ 94,581
Mar 5, 9 AM $ 0.0576
+4.94%
$ 23.05 million $ 93,170
Mar 5, 8 AM $ 0.0549
+1.69%
$ 21.96 million $ 85,622
Mar 5, 7 AM $ 0.054
+0.06%
$ 21.6 million $ 84,715
Mar 5, 6 AM $ 0.054
-0.02%
$ 21.58 million $ 83,815
Mar 5, 5 AM $ 0.054
-0.18%
$ 21.59 million $ 84,054
Mar 5, 4 AM $ 0.0541
+0.13%
$ 21.63 million $ 83,819
Mar 5, 3 AM $ 0.054
+0.07%
$ 21.6 million $ 84,157
Mar 5, 2 AM $ 0.054
+0.07%
$ 21.59 million $ 85,181
Mar 5, 1 AM $ 0.0539
-0.11%
$ 21.57 million $ 85,458
Mar 5, 12 AM $ 0.054
-0.13%
$ 21.59 million $ 86,148
Mar 4, 11 PM $ 0.054
+0.04%
$ 21.62 million $ 86,573
Mar 4, 10 PM $ 0.054
-0.35%
$ 21.62 million $ 87,144
Mar 4, 9 PM $ 0.0542
+0.07%
$ 21.7 million $ 88,545
Mar 4, 8 PM $ 0.0542
-0.09%
$ 21.68 million $ 89,045
Mar 4, 7 PM $ 0.0542
+0.09%
$ 21.7 million $ 89,206
Mar 4, 6 PM $ 0.0542
+0.02%
$ 21.68 million $ 89,114