XTTA Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0479
+0.13%
$ 19.17 million $ 148,564
Jun 22, 1 PM $ 0.0479
+0.27%
$ 19.18 million $ 151,187
Jun 22, 12 PM $ 0.0476
-0.08%
$ 19.02 million $ 152,951
Jun 22, 11 AM $ 0.0476
-0.21%
$ 19.06 million $ 155,599
Jun 22, 10 AM $ 0.0476
-1.71%
$ 19.03 million $ 156,243
Jun 22, 9 AM $ 0.0483
+0.54%
$ 19.32 million $ 154,542
Jun 22, 8 AM $ 0.048
-0.52%
$ 19.22 million $ 153,435
Jun 22, 7 AM $ 0.0483
+0.25%
$ 19.3 million $ 153,234
Jun 22, 6 AM $ 0.0481
-1.33%
$ 19.24 million $ 154,533
Jun 22, 5 AM $ 0.0484
-4.59%
$ 19.38 million $ 158,457
Jun 22, 4 AM $ 0.0499
-2.71%
$ 19.96 million $ 158,853
Jun 22, 3 AM $ 0.0506
+0.78%
$ 20.24 million $ 156,484
Jun 22, 2 AM $ 0.0501
-0.10%
$ 20.05 million $ 153,991
Jun 22, 1 AM $ 0.0503
+1.62%
$ 20.12 million $ 150,421
Jun 22, 12 AM $ 0.0496
+1.51%
$ 19.84 million $ 147,741
Jun 21, 11 PM $ 0.0488
-1.05%
$ 19.54 million $ 144,960
Jun 21, 10 PM $ 0.0493
-0.56%
$ 19.72 million $ 142,742
Jun 21, 9 PM $ 0.0496
-1.51%
$ 19.83 million $ 141,564
Jun 21, 8 PM $ 0.0502
+1.07%
$ 20.1 million $ 140,818
Jun 21, 7 PM $ 0.0499
-0.50%
$ 19.98 million $ 141,276
Jun 21, 6 PM $ 0.0503
-1.33%
$ 20.14 million $ 138,925
Jun 21, 5 PM $ 0.0512
+2.01%
$ 20.5 million $ 137,558
Jun 21, 4 PM $ 0.0502
+0.16%
$ 20.08 million $ 135,507
Jun 21, 3 PM $ 0.0499
-2.39%
$ 19.97 million $ 130,412
Jun 21, 2 PM $ 0.049
+0.00%
$ 19.59 million $ 127,606
Jun 21, 1 PM $ 0.0491
+1.22%
$ 19.64 million $ 127,151
Jun 21, 12 PM $ 0.0485
-0.64%
$ 19.38 million $ 123,352
Jun 21, 11 AM $ 0.0486
+1.04%
$ 19.44 million $ 121,906
Jun 21, 10 AM $ 0.0481
-0.17%
$ 19.24 million $ 123,177
Jun 21, 9 AM $ 0.0482
-0.39%
$ 19.27 million $ 124,473
Jun 21, 8 AM $ 0.0484
-0.37%
$ 19.35 million $ 126,553
Jun 21, 7 AM $ 0.0486
-0.16%
$ 19.42 million $ 128,563
Jun 21, 6 AM $ 0.0486
+0.21%
$ 19.45 million $ 131,316
Jun 21, 5 AM $ 0.0485
-0.86%
$ 19.41 million $ 131,250
Jun 21, 4 AM $ 0.0482
-1.01%
$ 19.28 million $ 133,455
Jun 21, 3 AM $ 0.0485
-3.06%
$ 19.4 million $ 135,461
Jun 21, 2 AM $ 0.05
-0.24%
$ 20.01 million $ 136,631
Jun 21, 1 AM $ 0.0502
-0.18%
$ 20.06 million $ 137,491
Jun 21, 12 AM $ 0.0502
-0.14%
$ 20.07 million $ 138,858
Jun 20, 11 PM $ 0.0502
-0.55%
$ 20.09 million $ 138,906
Jun 20, 10 PM $ 0.0504
+0.74%
$ 20.16 million $ 137,007
Jun 20, 9 PM $ 0.05
-0.58%
$ 20.01 million $ 137,230
Jun 20, 8 PM $ 0.0503
-0.20%
$ 20.13 million $ 138,934
Jun 20, 7 PM $ 0.0503
+0.04%
$ 20.13 million $ 139,909
Jun 20, 6 PM $ 0.0504
+0.12%
$ 20.16 million $ 141,933
Jun 20, 5 PM $ 0.0503
-0.06%
$ 20.12 million $ 142,936
Jun 20, 4 PM $ 0.0504
+0.64%
$ 20.15 million $ 142,743
Jun 20, 3 PM $ 0.0502
-1.82%
$ 20.09 million $ 144,826
Jun 20, 2 PM $ 0.0511
+0.97%
$ 20.44 million $ 148,055
Jun 20, 1 PM $ 0.0506
-0.45%
$ 20.24 million $ 149,512