XTTA Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0884
+0.00%
$ 35.32 million $ 118,155
8:39 AM $ 0.0886
+0.00%
$ 35.45 million $ 118,157
8:38 AM $ 0.0885
+0.00%
$ 35.45 million $ 118,191
8:37 AM $ 0.0885
+0.00%
$ 35.45 million $ 118,191
8:36 AM $ 0.0886
+0.00%
$ 35.45 million $ 118,180
8:35 AM $ 0.0886
+0.00%
$ 35.45 million $ 118,180
8:34 AM $ 0.0883
+0.00%
$ 35.33 million $ 118,149
8:33 AM $ 0.0883
+0.00%
$ 35.33 million $ 118,153
8:32 AM $ 0.0885
+0.00%
$ 35.33 million $ 118,149
8:31 AM $ 0.0887
+0.00%
$ 35.33 million $ 118,149
8:30 AM $ 0.0887
+0.00%
$ 35.33 million $ 118,154
8:29 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,154
8:28 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,471
8:27 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,471
8:26 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,508
8:25 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,508
8:24 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,519
8:23 AM $ 0.0886
+0.00%
$ 35.47 million $ 118,476
8:22 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,476
8:21 AM $ 0.0886
+0.00%
$ 35.47 million $ 118,472
8:20 AM $ 0.0886
+0.00%
$ 35.47 million $ 118,472
8:19 AM $ 0.0887
+0.00%
$ 35.48 million $ 118,530
8:18 AM $ 0.0887
+0.00%
$ 35.48 million $ 118,553
8:17 AM $ 0.0887
+0.00%
$ 35.48 million $ 118,553
8:16 AM $ 0.0887
+0.00%
$ 35.48 million $ 118,570
8:15 AM $ 0.0886
+0.00%
$ 35.48 million $ 118,570
8:14 AM $ 0.0887
+0.00%
$ 35.5 million $ 118,528
8:13 AM $ 0.0886
+0.00%
$ 35.5 million $ 118,528
8:12 AM $ 0.0887
+0.00%
$ 35.5 million $ 118,535
8:11 AM $ 0.0887
+0.00%
$ 35.5 million $ 118,509
8:10 AM $ 0.0887
+0.00%
$ 35.5 million $ 118,509
8:09 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,498
8:08 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,498
8:07 AM $ 0.0886
+0.00%
$ 35.47 million $ 118,537
8:06 AM $ 0.0886
+0.00%
$ 35.47 million $ 118,846
8:05 AM $ 0.0887
+0.00%
$ 35.47 million $ 118,846
8:04 AM $ 0.0886
+0.00%
$ 35.44 million $ 118,844
8:03 AM $ 0.0887
+0.00%
$ 35.44 million $ 118,844
8:02 AM $ 0.0886
+0.00%
$ 35.44 million $ 118,871
8:01 AM $ 0.0885
+0.00%
$ 35.44 million $ 118,871
8:00 AM $ 0.0887
+0.00%
$ 35.44 million $ 119,007
7:59 AM $ 0.0886
+0.00%
$ 35.42 million $ 118,987
7:58 AM $ 0.0886
+0.00%
$ 35.42 million $ 118,987
7:57 AM $ 0.0883
+0.00%
$ 35.42 million $ 119,039
7:56 AM $ 0.0885
+0.00%
$ 35.42 million $ 119,041
7:55 AM $ 0.0885
+0.00%
$ 35.42 million $ 119,041
7:54 AM $ 0.0884
+0.00%
$ 35.36 million $ 119,072
7:53 AM $ 0.0882
+0.00%
$ 35.36 million $ 119,072
7:52 AM $ 0.0883
+0.00%
$ 35.36 million $ 119,079
7:51 AM $ 0.0883
+0.00%
$ 35.36 million $ 119,079