XTTA Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0482
+0.00%
$ 19.19 million $ 155,191
10:21 AM $ 0.0477
+0.00%
$ 19.19 million $ 155,211
10:20 AM $ 0.0477
+0.00%
$ 19.19 million $ 155,159
10:19 AM $ 0.0477
+0.00%
$ 19.09 million $ 155,159
10:18 AM $ 0.0478
+0.00%
$ 19.09 million $ 154,985
10:17 AM $ 0.0482
+0.00%
$ 19.09 million $ 154,985
10:16 AM $ 0.0479
+0.00%
$ 19.09 million $ 154,822
10:15 AM $ 0.0479
+0.00%
$ 19.09 million $ 154,822
10:14 AM $ 0.048
+0.00%
$ 19.18 million $ 154,744
10:13 AM $ 0.0478
+0.00%
$ 19.18 million $ 154,647
10:12 AM $ 0.0478
+0.00%
$ 19.18 million $ 154,647
10:11 AM $ 0.0476
+0.00%
$ 19.18 million $ 154,589
10:10 AM $ 0.0476
+0.00%
$ 19.18 million $ 154,589
10:09 AM $ 0.0476
+0.00%
$ 19.02 million $ 154,646
10:08 AM $ 0.0476
+0.00%
$ 19.02 million $ 154,646
10:07 AM $ 0.0476
+0.00%
$ 19.02 million $ 154,683
10:06 AM $ 0.0476
+0.00%
$ 19.02 million $ 154,690
10:05 AM $ 0.0476
-0.52%
$ 19.02 million $ 154,690
10:04 AM $ 0.0478
-0.13%
$ 19.14 million $ 154,683
10:03 AM $ 0.0479
-0.54%
$ 19.14 million $ 154,635
10:02 AM $ 0.0482
-0.37%
$ 19.14 million $ 154,598
10:01 AM $ 0.0483
+0.46%
$ 19.14 million $ 154,630
10:00 AM $ 0.0481
-0.60%
$ 19.14 million $ 154,593
9:59 AM $ 0.0483
-0.02%
$ 19.32 million $ 154,542
9:58 AM $ 0.0483
-0.12%
$ 19.32 million $ 154,497
9:57 AM $ 0.0484
+0.35%
$ 19.32 million $ 154,467
9:56 AM $ 0.0481
+0.17%
$ 19.32 million $ 154,568
9:55 AM $ 0.0481
-0.66%
$ 19.32 million $ 154,568
9:54 AM $ 0.0484
-0.60%
$ 19.36 million $ 154,569
9:53 AM $ 0.0483
+0.44%
$ 19.36 million $ 154,560
9:52 AM $ 0.0481
-0.10%
$ 19.36 million $ 154,428
9:51 AM $ 0.0482
+0.06%
$ 19.36 million $ 154,402
9:50 AM $ 0.0482
-0.06%
$ 19.36 million $ 154,377
9:49 AM $ 0.0482
+0.00%
$ 19.3 million $ 154,322
9:48 AM $ 0.0482
-0.06%
$ 19.3 million $ 154,295
9:47 AM $ 0.0482
+0.02%
$ 19.3 million $ 154,391
9:46 AM $ 0.0482
-0.02%
$ 19.3 million $ 154,436
9:45 AM $ 0.0482
-0.12%
$ 19.3 million $ 154,424
9:44 AM $ 0.0482
-0.02%
$ 19.28 million $ 154,470
9:43 AM $ 0.0482
-0.02%
$ 19.28 million $ 154,495
9:42 AM $ 0.0482
-0.02%
$ 19.28 million $ 154,495
9:41 AM $ 0.0482
-0.08%
$ 19.28 million $ 154,392
9:40 AM $ 0.0482
+0.19%
$ 19.28 million $ 154,308
9:39 AM $ 0.0483
-0.43%
$ 19.3 million $ 154,178
9:38 AM $ 0.048
-0.29%
$ 19.3 million $ 154,112
9:37 AM $ 0.0483
+0.02%
$ 19.3 million $ 154,111
9:36 AM $ 0.0482
-0.25%
$ 19.3 million $ 154,161
9:35 AM $ 0.0482
-0.25%
$ 19.3 million $ 153,896
9:34 AM $ 0.0482
-0.60%
$ 19.28 million $ 153,748
9:33 AM $ 0.0486
+0.66%
$ 19.28 million $ 153,739