XTTA Historical Data

XTTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0837
-0.04%
$ 33.5 million $ 122,775
Apr 30, 2 AM $ 0.0838
+0.14%
$ 33.51 million $ 122,718
Apr 30, 1 AM $ 0.0836
-1.25%
$ 33.44 million $ 123,060
Apr 30, 12 AM $ 0.0847
-0.46%
$ 33.88 million $ 122,198
Apr 29, 11 PM $ 0.0851
-0.19%
$ 34.03 million $ 122,844
Apr 29, 10 PM $ 0.0853
-0.30%
$ 34.12 million $ 123,314
Apr 29, 9 PM $ 0.0856
+0.13%
$ 34.22 million $ 123,178
Apr 29, 8 PM $ 0.0855
-0.13%
$ 34.2 million $ 123,678
Apr 29, 7 PM $ 0.0857
+0.35%
$ 34.27 million $ 124,525
Apr 29, 6 PM $ 0.0854
+0.05%
$ 34.16 million $ 124,644
Apr 29, 5 PM $ 0.0853
-0.11%
$ 34.14 million $ 124,767
Apr 29, 4 PM $ 0.0855
-0.94%
$ 34.18 million $ 128,073
Apr 29, 3 PM $ 0.0863
-2.99%
$ 34.51 million $ 127,534
Apr 29, 2 PM $ 0.0892
+0.50%
$ 35.67 million $ 126,438
Apr 29, 1 PM $ 0.0887
+0.91%
$ 35.5 million $ 126,469
Apr 29, 12 PM $ 0.0879
-0.46%
$ 35.14 million $ 126,431
Apr 29, 11 AM $ 0.0882
+0.59%
$ 35.28 million $ 125,936
Apr 29, 10 AM $ 0.0877
-0.22%
$ 35.09 million $ 125,929
Apr 29, 9 AM $ 0.0879
+2.99%
$ 35.15 million $ 126,997
Apr 29, 8 AM $ 0.0854
-0.42%
$ 34.16 million $ 125,242
Apr 29, 7 AM $ 0.0859
-0.56%
$ 34.38 million $ 124,518
Apr 29, 6 AM $ 0.0862
+0.67%
$ 34.48 million $ 124,005
Apr 29, 5 AM $ 0.0856
-0.14%
$ 34.24 million $ 123,584
Apr 29, 4 AM $ 0.0856
+0.04%
$ 34.26 million $ 123,617
Apr 29, 3 AM $ 0.0855
+0.28%
$ 34.19 million $ 123,256
Apr 29, 2 AM $ 0.0852
-0.76%
$ 34.1 million $ 123,182
Apr 29, 1 AM $ 0.0859
-0.03%
$ 34.35 million $ 123,032
Apr 29, 12 AM $ 0.0859
-0.19%
$ 34.36 million $ 122,299
Apr 28, 11 PM $ 0.0859
+1.83%
$ 34.36 million $ 122,521
Apr 28, 10 PM $ 0.0843
+0.36%
$ 33.73 million $ 121,654
Apr 28, 9 PM $ 0.084
-0.21%
$ 33.62 million $ 122,227
Apr 28, 8 PM $ 0.0842
-0.57%
$ 33.69 million $ 122,459
Apr 28, 7 PM $ 0.0848
+0.33%
$ 33.92 million $ 122,384
Apr 28, 6 PM $ 0.0845
-0.11%
$ 33.81 million $ 122,674
Apr 28, 5 PM $ 0.0847
-4.22%
$ 33.88 million $ 123,701
Apr 28, 4 PM $ 0.0884
+0.58%
$ 35.37 million $ 120,874
Apr 28, 3 PM $ 0.0879
-0.90%
$ 35.17 million $ 120,876
Apr 28, 2 PM $ 0.0886
-0.58%
$ 35.42 million $ 119,697
Apr 28, 1 PM $ 0.0891
-0.76%
$ 35.63 million $ 119,245
Apr 28, 12 PM $ 0.0898
-0.34%
$ 35.91 million $ 119,860
Apr 28, 11 AM $ 0.09
-0.06%
$ 36 million $ 120,428
Apr 28, 10 AM $ 0.09
+0.56%
$ 36.01 million $ 120,449
Apr 28, 9 AM $ 0.0895
+1.38%
$ 35.81 million $ 120,789
Apr 28, 8 AM $ 0.0883
+1.12%
$ 35.32 million $ 122,030
Apr 28, 7 AM $ 0.0873
+0.26%
$ 34.93 million $ 122,123
Apr 28, 6 AM $ 0.0871
-0.29%
$ 34.83 million $ 122,521
Apr 28, 5 AM $ 0.0874
+0.51%
$ 34.95 million $ 122,896
Apr 28, 4 AM $ 0.0869
+0.06%
$ 34.77 million $ 122,884
Apr 28, 3 AM $ 0.0869
+0.03%
$ 34.75 million $ 122,938
Apr 28, 2 AM $ 0.0868
-0.14%
$ 34.71 million $ 123,209