Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.0224
+0.00%
$8.97 million $3,531
Aug 25, 12 PM $0.0224
+0.00%
$8.97 million $3,531
Aug 25, 11 AM $0.0224
+0.00%
$8.97 million $3,866
Aug 25, 10 AM $0.0224
+0.00%
$8.97 million $4,288
Aug 25, 9 AM $0.0224
+0.00%
$8.97 million $4,297
Aug 25, 8 AM $0.0224
-0.49%
$8.97 million $4,353
Aug 25, 7 AM $0.0225
-1.91%
$9.02 million $4,300
Aug 25, 6 AM $0.023
+2.45%
$9.19 million $4,511
Aug 25, 5 AM $0.0224
-2.48%
$8.97 million $4,420
Aug 25, 4 AM $0.023
+0.66%
$9.2 million $4,411
Aug 25, 3 AM $0.0228
+0.00%
$9.14 million $4,409
Aug 25, 2 AM $0.023
-0.26%
$9.18 million $4,364
Aug 25, 1 AM $0.023
+0.00%
$9.2 million $4,072
Aug 25, 12 AM $0.023
-3.80%
$9.2 million $4,407
Aug 24, 11 PM $0.0239
+3.19%
$9.57 million $4,146
Aug 24, 10 PM $0.0232
+0.00%
$9.27 million $4,083
Aug 24, 9 PM $0.0232
+0.00%
$9.27 million $4,083
Aug 24, 8 PM $0.0232
+0.00%
$9.27 million $4,083
Aug 24, 7 PM $0.0232
+0.00%
$9.27 million $4,134
Aug 24, 6 PM $0.0232
+0.00%
$9.27 million $4,134
Aug 24, 5 PM $0.0232
+0.00%
$9.27 million $4,134
Aug 24, 4 PM $0.0232
-3.17%
$9.27 million $4,134
Aug 24, 3 PM $0.0239
-3.27%
$9.58 million $4,111
Aug 24, 2 PM $0.0248
+1.19%
$9.9 million $3,675
Aug 24, 1 PM $0.0245
+0.00%
$9.78 million $1,871
Aug 24, 12 PM $0.0245
+4.35%
$9.78 million $2,153
Aug 24, 11 AM $0.0234
+0.43%
$9.38 million $1,818
Aug 24, 10 AM $0.0233
+0.00%
$9.34 million $1,395
Aug 24, 9 AM $0.0233
+0.00%
$9.34 million $1,387
Aug 24, 8 AM $0.0233
-2.38%
$9.34 million $1,461
Aug 24, 7 AM $0.0239
+3.96%
$9.56 million $1,688
Aug 24, 6 AM $0.023
+0.00%
$9.2 million $1,389
Aug 24, 5 AM $0.023
+0.00%
$9.2 million $1,568
Aug 24, 4 AM $0.023
-0.30%
$9.2 million $1,568
Aug 24, 3 AM $0.0231
+0.00%
$9.23 million $1,531
Aug 24, 2 AM $0.0231
+0.57%
$9.23 million $1,531
Aug 24, 1 AM $0.0229
-1.38%
$9.18 million $1,602
Aug 24, 12 AM $0.0233
+0.00%
$9.3 million $1,673
Aug 23, 11 PM $0.0233
+0.00%
$9.3 million $1,673
Aug 23, 10 PM $0.0233
+0.00%
$9.3 million $1,673
Aug 23, 9 PM $0.0233
+0.00%
$9.3 million $1,713
Aug 23, 8 PM $0.0233
-0.09%
$9.3 million $1,943
Aug 23, 7 PM $0.0233
+0.00%
$9.31 million $1,893
Aug 23, 6 PM $0.0233
+0.00%
$9.31 million $1,913
Aug 23, 5 PM $0.0233
+0.00%
$9.31 million $2,067
Aug 23, 4 PM $0.0233
+0.00%
$9.31 million $2,067
Aug 23, 3 PM $0.0233
-0.30%
$9.31 million $2,067
Aug 23, 2 PM $0.0233
+0.00%
$9.34 million $1,890
Aug 23, 1 PM $0.0233
-0.72%
$9.34 million $1,890
Aug 23, 12 PM $0.0235
+0.00%
$9.41 million $1,608