XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0386
-1.08%
$ 15.45 million $ 199,920
Mar 2, 2 PM $ 0.039
-2.23%
$ 15.62 million $ 208,440
Mar 2, 1 PM $ 0.04
+1.11%
$ 15.99 million $ 210,996
Mar 2, 12 PM $ 0.0395
+3.64%
$ 15.82 million $ 209,359
Mar 2, 11 AM $ 0.0381
+2.78%
$ 15.26 million $ 208,953
Mar 2, 10 AM $ 0.0371
+1.37%
$ 14.84 million $ 207,000
Mar 2, 9 AM $ 0.0385
+14.06%
$ 15.38 million $ 203,519
Mar 2, 8 AM $ 0.0337
+0.12%
$ 13.48 million $ 200,577
Mar 2, 7 AM $ 0.0332
-9.42%
$ 13.27 million $ 197,777
Mar 2, 6 AM $ 0.0422
+28.24%
$ 16.89 million $ 187,278
Mar 2, 5 AM $ 0.0329
-0.72%
$ 13.17 million $ 182,976
Mar 2, 4 AM $ 0.0331
+1.22%
$ 13.23 million $ 180,341
Mar 2, 3 AM $ 0.0327
+11.46%
$ 13.07 million $ 178,094
Mar 2, 2 AM $ 0.0293
-18.12%
$ 11.73 million $ 174,178
Mar 2, 1 AM $ 0.0358
+2.00%
$ 14.31 million $ 161,545
Mar 2, 12 AM $ 0.0351
-4.18%
$ 14.03 million $ 159,535
Mar 1, 11 PM $ 0.0366
+4.84%
$ 14.64 million $ 157,711
Mar 1, 10 PM $ 0.0354
+1.93%
$ 14.15 million $ 157,424
Mar 1, 9 PM $ 0.0347
+0.99%
$ 13.88 million $ 154,425
Mar 1, 8 PM $ 0.0347
-13.37%
$ 13.86 million $ 152,235
Mar 1, 7 PM $ 0.04
-1.65%
$ 16 million $ 146,765
Mar 1, 6 PM $ 0.0405
-3.13%
$ 16.22 million $ 146,481
Mar 1, 5 PM $ 0.0418
-1.44%
$ 16.74 million $ 142,743
Mar 1, 4 PM $ 0.0424
-0.35%
$ 16.95 million $ 142,436
Mar 1, 3 PM $ 0.0425
-11.47%
$ 17.01 million $ 143,131
Mar 1, 2 PM $ 0.0479
+1.03%
$ 19.16 million $ 140,723
Mar 1, 1 PM $ 0.0476
+0.89%
$ 19.05 million $ 142,989
Mar 1, 12 PM $ 0.0474
-2.69%
$ 18.95 million $ 142,339
Mar 1, 11 AM $ 0.0487
-0.31%
$ 19.46 million $ 142,410
Mar 1, 10 AM $ 0.0487
-0.10%
$ 19.48 million $ 142,281
Mar 1, 9 AM $ 0.0488
+1.37%
$ 19.51 million $ 143,991
Mar 1, 8 AM $ 0.0481
+0.00%
$ 19.25 million $ 144,002
Mar 1, 7 AM $ 0.0481
-0.48%
$ 19.24 million $ 146,078
Mar 1, 6 AM $ 0.0483
-0.58%
$ 19.34 million $ 150,439
Mar 1, 5 AM $ 0.0488
+0.25%
$ 19.51 million $ 154,242
Mar 1, 4 AM $ 0.0486
-0.31%
$ 19.42 million $ 154,184
Mar 1, 3 AM $ 0.0486
-1.64%
$ 19.44 million $ 154,126
Mar 1, 2 AM $ 0.0494
-0.62%
$ 19.76 million $ 152,864
Mar 1, 1 AM $ 0.0496
+0.43%
$ 19.84 million $ 155,717
Mar 1, 12 AM $ 0.0495
+0.79%
$ 19.79 million $ 159,092
Feb 28, 11 PM $ 0.0489
-2.69%
$ 19.57 million $ 160,103
Feb 28, 10 PM $ 0.0502
+0.00%
$ 20.09 million $ 158,020
Feb 28, 9 PM $ 0.0502
+1.54%
$ 20.07 million $ 158,409
Feb 28, 8 PM $ 0.0494
-0.10%
$ 19.76 million $ 158,718
Feb 28, 7 PM $ 0.0493
+0.65%
$ 19.74 million $ 160,034
Feb 28, 6 PM $ 0.0493
-1.72%
$ 19.7 million $ 159,506
Feb 28, 5 PM $ 0.0501
-0.04%
$ 20.05 million $ 160,054
Feb 28, 4 PM $ 0.0502
+1.21%
$ 20.08 million $ 159,961
Feb 28, 3 PM $ 0.0496
-4.23%
$ 19.84 million $ 163,839
Feb 28, 2 PM $ 0.0518
-3.76%
$ 20.71 million $ 161,370