XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.052
-1.64%
$ 20.82 million $ 168,545
Jun 18, 10 AM $ 0.0527
-1.13%
$ 21.08 million $ 166,489
Jun 18, 9 AM $ 0.0533
+1.74%
$ 21.32 million $ 171,108
Jun 18, 8 AM $ 0.0526
+1.74%
$ 21.03 million $ 171,419
Jun 18, 7 AM $ 0.0517
-12.91%
$ 20.7 million $ 168,525
Jun 18, 6 AM $ 0.0593
-3.98%
$ 23.73 million $ 165,529
Jun 18, 5 AM $ 0.0617
+6.73%
$ 24.69 million $ 163,356
Jun 18, 4 AM $ 0.0578
+0.23%
$ 23.13 million $ 162,927
Jun 18, 3 AM $ 0.0578
+0.24%
$ 23.12 million $ 166,040
Jun 18, 2 AM $ 0.0571
-3.80%
$ 22.86 million $ 163,021
Jun 18, 1 AM $ 0.06
-0.12%
$ 23.98 million $ 160,912
Jun 18, 12 AM $ 0.0601
-1.69%
$ 24.03 million $ 162,672
Jun 17, 11 PM $ 0.0611
+1.83%
$ 24.44 million $ 165,404
Jun 17, 10 PM $ 0.0602
-1.87%
$ 24.1 million $ 167,313
Jun 17, 9 PM $ 0.0626
+0.08%
$ 25.02 million $ 165,473
Jun 17, 8 PM $ 0.0624
+3.60%
$ 24.96 million $ 166,209
Jun 17, 7 PM $ 0.0602
-2.29%
$ 24.06 million $ 168,543
Jun 17, 6 PM $ 0.0612
+0.54%
$ 24.5 million $ 169,327
Jun 17, 5 PM $ 0.061
-2.62%
$ 24.4 million $ 170,963
Jun 17, 4 PM $ 0.062
+1.31%
$ 24.82 million $ 171,765
Jun 17, 3 PM $ 0.0614
-1.13%
$ 24.56 million $ 172,890
Jun 17, 2 PM $ 0.063
-2.01%
$ 25.18 million $ 173,319
Jun 17, 1 PM $ 0.0644
+0.83%
$ 25.74 million $ 172,780
Jun 17, 12 PM $ 0.0639
-0.78%
$ 25.55 million $ 175,418
Jun 17, 11 AM $ 0.0644
-0.16%
$ 25.76 million $ 175,582
Jun 17, 10 AM $ 0.0644
-0.37%
$ 25.78 million $ 174,486
Jun 17, 9 AM $ 0.0646
+1.10%
$ 25.84 million $ 171,803
Jun 17, 8 AM $ 0.0639
+4.57%
$ 25.56 million $ 168,970
Jun 17, 7 AM $ 0.0606
+4.00%
$ 24.24 million $ 165,435
Jun 17, 6 AM $ 0.0595
+5.47%
$ 23.81 million $ 164,317
Jun 17, 5 AM $ 0.0561
-3.29%
$ 22.42 million $ 165,641
Jun 17, 4 AM $ 0.058
+9.75%
$ 23.18 million $ 172,306
Jun 17, 3 AM $ 0.0539
+0.88%
$ 21.55 million $ 170,368
Jun 17, 2 AM $ 0.054
-2.12%
$ 21.6 million $ 174,437
Jun 17, 1 AM $ 0.0545
-0.96%
$ 21.82 million $ 177,118
Jun 17, 12 AM $ 0.0545
+1.53%
$ 21.79 million $ 180,661
Jun 16, 11 PM $ 0.0538
-3.13%
$ 21.51 million $ 178,624
Jun 16, 10 PM $ 0.0555
+3.91%
$ 22.2 million $ 177,181
Jun 16, 9 PM $ 0.0534
-0.78%
$ 21.34 million $ 174,967
Jun 16, 8 PM $ 0.0544
+3.07%
$ 21.76 million $ 168,838
Jun 16, 7 PM $ 0.0524
-0.29%
$ 20.95 million $ 165,228
Jun 16, 6 PM $ 0.0526
-0.79%
$ 21.03 million $ 165,154
Jun 16, 5 PM $ 0.053
-2.72%
$ 21.2 million $ 163,581
Jun 16, 4 PM $ 0.0545
+2.70%
$ 21.79 million $ 162,835
Jun 16, 3 PM $ 0.0527
-0.36%
$ 21.06 million $ 159,435
Jun 16, 2 PM $ 0.0534
+0.72%
$ 21.36 million $ 157,739
Jun 16, 1 PM $ 0.0527
+0.19%
$ 21.08 million $ 159,238
Jun 16, 12 PM $ 0.054
-0.31%
$ 21.61 million $ 159,847
Jun 16, 11 AM $ 0.0523
+2.99%
$ 20.94 million $ 162,623
Jun 16, 10 AM $ 0.0511
+1.19%
$ 20.43 million $ 166,035