Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0235
+0.00%
$9.41 million $1,608
Aug 23, 11 AM $0.0235
+0.00%
$9.41 million $1,608
Aug 23, 10 AM $0.0235
+0.00%
$9.41 million $1,800
Aug 23, 9 AM $0.0235
+1.34%
$9.41 million $1,905
Aug 23, 8 AM $0.0232
+0.83%
$9.28 million $1,737
Aug 23, 7 AM $0.023
+0.00%
$9.21 million $1,494
Aug 23, 6 AM $0.023
-1.20%
$9.21 million $1,499
Aug 23, 5 AM $0.0233
+0.00%
$9.32 million $1,306
Aug 23, 4 AM $0.0233
+0.00%
$9.32 million $1,306
Aug 23, 3 AM $0.0233
+0.00%
$9.32 million $1,376
Aug 23, 2 AM $0.0233
+3.10%
$9.32 million $1,376
Aug 23, 1 AM $0.0226
-0.57%
$9.04 million $1,324
Aug 23, 12 AM $0.0227
+0.00%
$9.09 million $1,099
Aug 22, 11 PM $0.0227
+0.00%
$9.09 million $1,124
Aug 22, 10 PM $0.0227
-2.32%
$9.09 million $1,124
Aug 22, 9 PM $0.0236
+3.79%
$9.42 million $1,480
Aug 22, 8 PM $0.0227
+0.00%
$9.08 million $1,250
Aug 22, 7 PM $0.0227
-1.69%
$9.08 million $1,250
Aug 22, 6 PM $0.0231
+1.81%
$9.24 million $1,231
Aug 22, 5 PM $0.0227
+0.00%
$9.07 million $1,077
Aug 22, 4 PM $0.0227
+0.00%
$9.07 million $1,077
Aug 22, 3 PM $0.0227
+0.00%
$9.07 million $1,445
Aug 22, 2 PM $0.0227
+0.00%
$9.07 million $1,446
Aug 22, 1 PM $0.0227
+0.00%
$9.07 million $1,446
Aug 22, 12 PM $0.0227
+0.00%
$9.07 million $1,549
Aug 22, 11 AM $0.0227
-0.09%
$9.07 million $1,648
Aug 22, 10 AM $0.0227
-0.87%
$9.08 million $1,456
Aug 22, 9 AM $0.0229
+0.00%
$9.16 million $1,351
Aug 22, 8 AM $0.0229
-0.65%
$9.16 million $1,349
Aug 22, 7 AM $0.0231
+0.00%
$9.22 million $1,325
Aug 22, 6 AM $0.0231
-1.12%
$9.22 million $1,735
Aug 22, 5 AM $0.0233
+0.00%
$9.32 million $2,097
Aug 22, 4 AM $0.0233
+3.14%
$9.32 million $2,097
Aug 22, 3 AM $0.0226
+0.00%
$9.04 million $2,027
Aug 22, 2 AM $0.0226
+0.00%
$9.04 million $2,027
Aug 22, 1 AM $0.0226
-2.71%
$9.04 million $2,221
Aug 22, 12 AM $0.0232
+2.79%
$9.29 million $2,060
Aug 21, 11 PM $0.0226
+0.00%
$9.04 million $2,035
Aug 21, 10 PM $0.0226
+0.13%
$9.04 million $2,086
Aug 21, 9 PM $0.0226
+0.00%
$9.03 million $1,688
Aug 21, 8 PM $0.0226
+0.00%
$9.03 million $2,043
Aug 21, 7 PM $0.0226
+0.00%
$9.03 million $2,339
Aug 21, 6 PM $0.0226
+0.00%
$9.03 million $2,345
Aug 21, 5 PM $0.0226
+0.00%
$9.03 million $2,345
Aug 21, 4 PM $0.0226
-0.04%
$9.03 million $2,345
Aug 21, 3 PM $0.0226
+0.04%
$9.03 million $2,687
Aug 21, 2 PM $0.0226
+0.00%
$9.03 million $2,686
Aug 21, 1 PM $0.0226
+0.00%
$9.03 million $2,732
Aug 21, 12 PM $0.0226
+0.18%
$9.03 million $2,915
Aug 21, 11 AM $0.0225
+0.00%
$9.01 million $2,816