XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0868
-0.14%
$ 34.71 million $ 123,209
Apr 28, 1 AM $ 0.0869
+0.33%
$ 34.77 million $ 123,519
Apr 28, 12 AM $ 0.0866
+2.21%
$ 34.66 million $ 123,935
Apr 27, 11 PM $ 0.0848
+0.01%
$ 33.93 million $ 122,937
Apr 27, 10 PM $ 0.085
+0.45%
$ 34 million $ 122,923
Apr 27, 9 PM $ 0.0846
-0.19%
$ 33.85 million $ 122,651
Apr 27, 8 PM $ 0.0848
-0.07%
$ 33.92 million $ 122,418
Apr 27, 7 PM $ 0.0849
+0.45%
$ 33.94 million $ 122,127
Apr 27, 6 PM $ 0.0846
-0.01%
$ 33.82 million $ 122,089
Apr 27, 5 PM $ 0.0847
+0.98%
$ 33.87 million $ 121,824
Apr 27, 4 PM $ 0.0838
+0.28%
$ 33.53 million $ 121,275
Apr 27, 3 PM $ 0.0836
-0.10%
$ 33.44 million $ 121,691
Apr 27, 2 PM $ 0.0837
-0.79%
$ 33.46 million $ 122,470
Apr 27, 1 PM $ 0.0843
+1.04%
$ 33.73 million $ 122,287
Apr 27, 12 PM $ 0.0834
-1.61%
$ 33.34 million $ 121,779
Apr 27, 11 AM $ 0.0847
-0.53%
$ 33.87 million $ 121,962
Apr 27, 10 AM $ 0.0848
-1.13%
$ 33.9 million $ 122,012
Apr 27, 9 AM $ 0.0857
-2.48%
$ 34.29 million $ 120,273
Apr 27, 8 AM $ 0.088
-0.76%
$ 35.19 million $ 118,086
Apr 27, 7 AM $ 0.0886
+0.97%
$ 35.42 million $ 118,987
Apr 27, 6 AM $ 0.0877
+0.26%
$ 35.07 million $ 118,979
Apr 27, 5 AM $ 0.0874
+0.37%
$ 34.98 million $ 118,857
Apr 27, 4 AM $ 0.0871
+0.05%
$ 34.85 million $ 119,185
Apr 27, 3 AM $ 0.0872
+0.21%
$ 34.88 million $ 119,926
Apr 27, 2 AM $ 0.0871
-0.54%
$ 34.82 million $ 121,844
Apr 27, 1 AM $ 0.0875
-0.84%
$ 35 million $ 121,329
Apr 27, 12 AM $ 0.0882
-0.02%
$ 35.28 million $ 120,930
Apr 26, 11 PM $ 0.0882
+0.87%
$ 35.3 million $ 121,014
Apr 26, 10 PM $ 0.0875
-0.16%
$ 34.99 million $ 120,717
Apr 26, 9 PM $ 0.0875
+0.05%
$ 35.01 million $ 120,712
Apr 26, 8 PM $ 0.0875
-0.13%
$ 35 million $ 120,626
Apr 26, 7 PM $ 0.0876
+0.08%
$ 35.04 million $ 120,221
Apr 26, 6 PM $ 0.0875
-0.51%
$ 35.02 million $ 119,872
Apr 26, 5 PM $ 0.088
-0.57%
$ 35.2 million $ 119,778
Apr 26, 4 PM $ 0.0885
-0.47%
$ 35.38 million $ 119,277
Apr 26, 3 PM $ 0.0889
-1.17%
$ 35.54 million $ 118,440
Apr 26, 2 PM $ 0.0898
+0.57%
$ 35.92 million $ 117,145
Apr 26, 1 PM $ 0.0894
+0.10%
$ 35.75 million $ 117,108
Apr 26, 12 PM $ 0.0892
-0.52%
$ 35.7 million $ 117,110
Apr 26, 11 AM $ 0.0897
+0.32%
$ 35.87 million $ 116,185
Apr 26, 10 AM $ 0.0894
+0.07%
$ 35.77 million $ 116,392
Apr 26, 9 AM $ 0.0894
-0.10%
$ 35.74 million $ 117,572
Apr 26, 8 AM $ 0.0895
-0.71%
$ 35.78 million $ 117,787
Apr 26, 7 AM $ 0.0901
+0.29%
$ 36.04 million $ 116,929
Apr 26, 6 AM $ 0.0897
+0.02%
$ 35.9 million $ 117,899
Apr 26, 5 AM $ 0.0897
+0.55%
$ 35.89 million $ 117,987
Apr 26, 4 AM $ 0.0894
-0.02%
$ 35.78 million $ 117,956
Apr 26, 3 AM $ 0.0895
+3.12%
$ 35.79 million $ 117,399
Apr 26, 2 AM $ 0.0868
-0.05%
$ 34.7 million $ 115,536
Apr 26, 1 AM $ 0.0868
-0.46%
$ 34.72 million $ 115,496