XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0481
+0.00%
$ 19.15 million $ 156,351
11:01 AM $ 0.0481
+0.80%
$ 19.15 million $ 156,351
11:00 AM $ 0.0478
+0.00%
$ 19.15 million $ 156,322
10:59 AM $ 0.0476
+0.00%
$ 19.03 million $ 156,243
10:58 AM $ 0.0476
+0.00%
$ 19.03 million $ 156,243
10:57 AM $ 0.0478
+0.00%
$ 19.03 million $ 156,181
10:56 AM $ 0.0477
+0.00%
$ 19.03 million $ 156,181
10:55 AM $ 0.0479
+0.00%
$ 19.03 million $ 156,054
10:54 AM $ 0.0479
+0.00%
$ 19.15 million $ 156,054
10:53 AM $ 0.0479
+0.00%
$ 19.15 million $ 155,831
10:52 AM $ 0.0479
+0.00%
$ 19.15 million $ 155,831
10:51 AM $ 0.0476
+0.00%
$ 19.15 million $ 155,947
10:50 AM $ 0.0476
+0.00%
$ 19.15 million $ 155,947
10:49 AM $ 0.0476
+0.00%
$ 19.05 million $ 155,962
10:48 AM $ 0.0477
+0.00%
$ 19.05 million $ 156,020
10:47 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,046
10:46 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,046
10:45 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,006
10:44 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,006
10:43 AM $ 0.0481
+0.00%
$ 19.05 million $ 156,002
10:42 AM $ 0.0482
+0.00%
$ 19.05 million $ 155,928
10:41 AM $ 0.0482
+0.00%
$ 19.05 million $ 155,928
10:40 AM $ 0.0482
+0.00%
$ 19.05 million $ 155,813
10:39 AM $ 0.0483
+0.00%
$ 19.31 million $ 155,813
10:38 AM $ 0.0485
+0.00%
$ 19.31 million $ 155,660
10:37 AM $ 0.0485
+0.00%
$ 19.31 million $ 155,660
10:36 AM $ 0.048
+0.00%
$ 19.31 million $ 155,671
10:35 AM $ 0.048
+0.00%
$ 19.31 million $ 155,671
10:34 AM $ 0.048
+0.00%
$ 19.2 million $ 155,674
10:33 AM $ 0.048
+0.00%
$ 19.2 million $ 155,657
10:32 AM $ 0.048
+0.00%
$ 19.2 million $ 155,657
10:31 AM $ 0.0479
+0.00%
$ 19.2 million $ 155,608
10:30 AM $ 0.0479
+0.00%
$ 19.2 million $ 155,608
10:29 AM $ 0.0482
+0.00%
$ 19.26 million $ 155,602
10:28 AM $ 0.0482
+0.00%
$ 19.26 million $ 155,619
10:27 AM $ 0.0482
+0.00%
$ 19.26 million $ 155,619
10:26 AM $ 0.0485
+0.00%
$ 19.26 million $ 155,526
10:25 AM $ 0.0485
+0.00%
$ 19.26 million $ 155,526
10:24 AM $ 0.048
+0.00%
$ 19.19 million $ 155,394
10:23 AM $ 0.0482
+0.00%
$ 19.19 million $ 155,191
10:22 AM $ 0.0482
+0.00%
$ 19.19 million $ 155,191
10:21 AM $ 0.0477
+0.00%
$ 19.19 million $ 155,211
10:20 AM $ 0.0477
+0.00%
$ 19.19 million $ 155,159
10:19 AM $ 0.0477
+0.00%
$ 19.09 million $ 155,159
10:18 AM $ 0.0478
+0.00%
$ 19.09 million $ 154,985
10:17 AM $ 0.0482
+0.00%
$ 19.09 million $ 154,985
10:16 AM $ 0.0479
+0.00%
$ 19.09 million $ 154,822
10:15 AM $ 0.0479
+0.00%
$ 19.09 million $ 154,822
10:14 AM $ 0.048
+0.00%
$ 19.18 million $ 154,744
10:13 AM $ 0.0478
+0.00%
$ 19.18 million $ 154,647