XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0857
+0.00%
$ 34.3 million $ 120,669
10:06 AM $ 0.0856
+0.00%
$ 34.3 million $ 120,669
10:05 AM $ 0.0859
+0.00%
$ 34.3 million $ 120,667
10:04 AM $ 0.086
+0.00%
$ 34.39 million $ 120,667
10:03 AM $ 0.0855
+0.00%
$ 34.39 million $ 120,533
10:02 AM $ 0.0858
+0.00%
$ 34.39 million $ 120,533
10:01 AM $ 0.0858
+0.00%
$ 34.39 million $ 120,393
10:00 AM $ 0.0857
+0.00%
$ 34.39 million $ 120,273
9:59 AM $ 0.0857
+0.00%
$ 34.29 million $ 120,273
9:58 AM $ 0.0858
+0.00%
$ 34.29 million $ 120,281
9:57 AM $ 0.0859
+0.00%
$ 34.29 million $ 120,281
9:56 AM $ 0.086
+0.00%
$ 34.29 million $ 120,314
9:55 AM $ 0.086
+0.00%
$ 34.29 million $ 120,271
9:54 AM $ 0.0859
+0.00%
$ 34.37 million $ 120,271
9:53 AM $ 0.0859
+0.00%
$ 34.37 million $ 120,256
9:52 AM $ 0.0859
+0.00%
$ 34.37 million $ 120,256
9:51 AM $ 0.0858
+0.00%
$ 34.37 million $ 120,132
9:50 AM $ 0.0858
+0.00%
$ 34.37 million $ 120,132
9:49 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,157
9:48 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,157
9:47 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,175
9:46 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,175
9:45 AM $ 0.0859
+0.00%
$ 34.32 million $ 120,146
9:44 AM $ 0.0858
+0.00%
$ 34.34 million $ 120,146
9:43 AM $ 0.0859
+0.00%
$ 34.34 million $ 120,141
9:42 AM $ 0.0859
+0.00%
$ 34.34 million $ 120,150
9:41 AM $ 0.0861
+0.00%
$ 34.34 million $ 120,150
9:40 AM $ 0.0861
+0.00%
$ 34.34 million $ 120,200
9:39 AM $ 0.0861
+0.00%
$ 34.43 million $ 120,200
9:38 AM $ 0.0861
+0.00%
$ 34.43 million $ 120,233
9:37 AM $ 0.0861
+0.00%
$ 34.43 million $ 120,233
9:36 AM $ 0.0861
+0.00%
$ 34.43 million $ 120,237
9:35 AM $ 0.0858
+0.00%
$ 34.43 million $ 120,237
9:34 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,216
9:33 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,251
9:32 AM $ 0.0859
+0.00%
$ 34.32 million $ 120,136
9:31 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,136
9:30 AM $ 0.0857
+0.00%
$ 34.32 million $ 119,973
9:29 AM $ 0.0876
+0.00%
$ 35.06 million $ 119,973
9:28 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,329
9:27 AM $ 0.0876
+0.00%
$ 35.06 million $ 118,329
9:26 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,301
9:25 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,301
9:24 AM $ 0.0876
+0.00%
$ 35.06 million $ 118,294
9:23 AM $ 0.0876
+0.00%
$ 35.06 million $ 118,294
9:22 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,315
9:21 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,290
9:20 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,290
9:19 AM $ 0.0878
+0.00%
$ 35.14 million $ 118,285
9:18 AM $ 0.0878
+0.00%
$ 35.14 million $ 118,285