XTTA Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0511
+1.19%
$ 20.43 million $ 166,035
Jun 16, 9 AM $ 0.0505
+3.57%
$ 20.19 million $ 167,534
Jun 16, 8 AM $ 0.0487
-0.79%
$ 19.5 million $ 171,502
Jun 16, 7 AM $ 0.0489
-5.80%
$ 19.56 million $ 176,498
Jun 16, 6 AM $ 0.0508
-5.15%
$ 20.34 million $ 180,814
Jun 16, 5 AM $ 0.0525
+7.24%
$ 20.98 million $ 181,057
Jun 16, 4 AM $ 0.0489
+6.77%
$ 19.57 million $ 172,925
Jun 16, 3 AM $ 0.0456
+2.47%
$ 18.22 million $ 173,294
Jun 16, 2 AM $ 0.0452
-1.87%
$ 18.08 million $ 170,567
Jun 16, 1 AM $ 0.0461
+4.02%
$ 18.42 million $ 167,962
Jun 16, 12 AM $ 0.0442
-9.76%
$ 17.67 million $ 164,040
Jun 15, 11 PM $ 0.0488
-5.23%
$ 19.51 million $ 165,319
Jun 15, 10 PM $ 0.0512
+0.57%
$ 20.46 million $ 167,306
Jun 15, 9 PM $ 0.0508
+0.38%
$ 20.32 million $ 168,642
Jun 15, 8 PM $ 0.0506
-0.37%
$ 20.25 million $ 171,599
Jun 15, 7 PM $ 0.0507
+0.90%
$ 20.27 million $ 175,288
Jun 15, 6 PM $ 0.0502
-0.24%
$ 20.09 million $ 176,680
Jun 15, 5 PM $ 0.0503
-1.28%
$ 20.11 million $ 175,854
Jun 15, 4 PM $ 0.0506
-0.02%
$ 20.23 million $ 174,490
Jun 15, 3 PM $ 0.0501
-0.99%
$ 20.03 million $ 174,589
Jun 15, 2 PM $ 0.0508
-2.12%
$ 20.31 million $ 172,761
Jun 15, 1 PM $ 0.0518
-1.35%
$ 20.73 million $ 174,101
Jun 15, 12 PM $ 0.0525
-3.26%
$ 21.02 million $ 174,229
Jun 15, 11 AM $ 0.0543
-1.25%
$ 21.73 million $ 171,936
Jun 15, 10 AM $ 0.0549
+3.31%
$ 21.96 million $ 169,712
Jun 15, 9 AM $ 0.0534
-2.54%
$ 21.36 million $ 170,276
Jun 15, 8 AM $ 0.0543
+0.02%
$ 21.73 million $ 168,993
Jun 15, 7 AM $ 0.0544
-0.87%
$ 21.76 million $ 166,569
Jun 15, 6 AM $ 0.0549
+2.05%
$ 21.95 million $ 163,185
Jun 15, 5 AM $ 0.0539
-1.68%
$ 21.55 million $ 162,433
Jun 15, 4 AM $ 0.0542
-3.92%
$ 21.69 million $ 165,835
Jun 15, 3 AM $ 0.0564
-1.12%
$ 22.58 million $ 163,773
Jun 15, 2 AM $ 0.0572
-2.37%
$ 22.89 million $ 164,236
Jun 15, 1 AM $ 0.0588
+0.05%
$ 23.54 million $ 162,596
Jun 15, 12 AM $ 0.0588
-1.06%
$ 23.52 million $ 161,447
Jun 14, 11 PM $ 0.0595
-0.13%
$ 23.81 million $ 159,568
Jun 14, 10 PM $ 0.0596
+2.14%
$ 23.82 million $ 156,770
Jun 14, 9 PM $ 0.0585
-2.81%
$ 23.39 million $ 153,800
Jun 14, 8 PM $ 0.0582
-2.25%
$ 23.27 million $ 149,695
Jun 14, 7 PM $ 0.0596
-0.53%
$ 23.85 million $ 145,713
Jun 14, 6 PM $ 0.0607
-0.75%
$ 24.26 million $ 143,050
Jun 14, 5 PM $ 0.0616
+3.39%
$ 24.62 million $ 143,096
Jun 14, 4 PM $ 0.0596
-1.94%
$ 23.84 million $ 142,247
Jun 14, 3 PM $ 0.0606
-0.67%
$ 24.26 million $ 141,089
Jun 14, 2 PM $ 0.0603
+4.78%
$ 24.1 million $ 140,786
Jun 14, 1 PM $ 0.0575
-1.74%
$ 23 million $ 135,864
Jun 14, 12 PM $ 0.0588
+1.89%
$ 23.52 million $ 131,625
Jun 14, 11 AM $ 0.0572
-1.57%
$ 22.88 million $ 127,028
Jun 14, 10 AM $ 0.058
+3.56%
$ 23.18 million $ 124,159
Jun 14, 9 AM $ 0.0561
-10.95%
$ 22.44 million $ 119,195