XTTA Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0475
+0.00%
$ 19.01 million $ 157,310
11:23 AM $ 0.0475
+0.00%
$ 19.01 million $ 157,310
11:22 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,414
11:21 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,546
11:20 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,546
11:19 AM $ 0.0476
+0.00%
$ 19.04 million $ 157,600
11:18 AM $ 0.0475
+0.00%
$ 19.04 million $ 157,460
11:17 AM $ 0.0475
+0.00%
$ 19.04 million $ 157,460
11:16 AM $ 0.0479
+0.00%
$ 19.04 million $ 157,456
11:15 AM $ 0.0477
+0.00%
$ 19.04 million $ 157,376
11:14 AM $ 0.0477
+0.00%
$ 19.06 million $ 157,376
11:13 AM $ 0.0477
+0.00%
$ 19.06 million $ 157,333
11:12 AM $ 0.0478
+0.00%
$ 19.06 million $ 157,333
11:11 AM $ 0.0478
+0.00%
$ 19.06 million $ 157,295
11:10 AM $ 0.0478
+0.00%
$ 19.06 million $ 157,111
11:09 AM $ 0.0476
+0.00%
$ 19.02 million $ 157,111
11:08 AM $ 0.0481
+0.00%
$ 19.02 million $ 156,944
11:07 AM $ 0.0483
+0.00%
$ 19.02 million $ 156,944
11:06 AM $ 0.0487
+0.00%
$ 19.02 million $ 156,695
11:05 AM $ 0.0487
+0.00%
$ 19.02 million $ 156,695
11:04 AM $ 0.0479
+0.00%
$ 19.15 million $ 156,599
11:03 AM $ 0.0479
+0.00%
$ 19.15 million $ 156,599
11:02 AM $ 0.0481
+0.00%
$ 19.15 million $ 156,351
11:01 AM $ 0.0481
+0.80%
$ 19.15 million $ 156,351
11:00 AM $ 0.0478
+0.00%
$ 19.15 million $ 156,322
10:59 AM $ 0.0476
+0.00%
$ 19.03 million $ 156,243
10:58 AM $ 0.0476
+0.00%
$ 19.03 million $ 156,243
10:57 AM $ 0.0478
+0.00%
$ 19.03 million $ 156,181
10:56 AM $ 0.0477
+0.00%
$ 19.03 million $ 156,181
10:55 AM $ 0.0479
+0.00%
$ 19.03 million $ 156,054
10:54 AM $ 0.0479
+0.00%
$ 19.15 million $ 156,054
10:53 AM $ 0.0479
+0.00%
$ 19.15 million $ 155,831
10:52 AM $ 0.0479
+0.00%
$ 19.15 million $ 155,831
10:51 AM $ 0.0476
+0.00%
$ 19.15 million $ 155,947
10:50 AM $ 0.0476
+0.00%
$ 19.15 million $ 155,947
10:49 AM $ 0.0476
+0.00%
$ 19.05 million $ 155,962
10:48 AM $ 0.0477
+0.00%
$ 19.05 million $ 156,020
10:47 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,046
10:46 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,046
10:45 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,006
10:44 AM $ 0.0476
+0.00%
$ 19.05 million $ 156,006
10:43 AM $ 0.0481
+0.00%
$ 19.05 million $ 156,002
10:42 AM $ 0.0482
+0.00%
$ 19.05 million $ 155,928
10:41 AM $ 0.0482
+0.00%
$ 19.05 million $ 155,928
10:40 AM $ 0.0482
+0.00%
$ 19.05 million $ 155,813
10:39 AM $ 0.0483
+0.00%
$ 19.31 million $ 155,813
10:38 AM $ 0.0485
+0.00%
$ 19.31 million $ 155,660
10:37 AM $ 0.0485
+0.00%
$ 19.31 million $ 155,660
10:36 AM $ 0.048
+0.00%
$ 19.31 million $ 155,671
10:35 AM $ 0.048
+0.00%
$ 19.31 million $ 155,671