XTTA Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0847
+0.00%
$ 33.88 million $ 121,796
10:29 AM $ 0.0847
+0.00%
$ 33.86 million $ 121,736
10:28 AM $ 0.0846
+0.00%
$ 33.86 million $ 121,736
10:27 AM $ 0.0848
+0.00%
$ 33.86 million $ 121,610
10:26 AM $ 0.0848
+0.00%
$ 33.86 million $ 121,610
10:25 AM $ 0.0846
+0.00%
$ 33.86 million $ 121,621
10:24 AM $ 0.0847
+0.00%
$ 33.89 million $ 121,621
10:23 AM $ 0.0846
+0.00%
$ 33.89 million $ 121,606
10:22 AM $ 0.0846
+0.00%
$ 33.89 million $ 121,606
10:21 AM $ 0.0853
+0.00%
$ 33.89 million $ 121,575
10:20 AM $ 0.0853
+0.00%
$ 33.89 million $ 120,932
10:19 AM $ 0.0853
+0.00%
$ 34.12 million $ 120,932
10:18 AM $ 0.0857
+0.00%
$ 34.12 million $ 120,784
10:17 AM $ 0.0857
+0.00%
$ 34.12 million $ 120,784
10:16 AM $ 0.0857
+0.00%
$ 34.12 million $ 120,838
10:15 AM $ 0.0857
+0.00%
$ 34.12 million $ 120,838
10:14 AM $ 0.0856
+0.00%
$ 34.24 million $ 120,830
10:13 AM $ 0.0856
+0.00%
$ 34.24 million $ 120,830
10:12 AM $ 0.0858
+0.00%
$ 34.24 million $ 120,871
10:11 AM $ 0.0857
+0.00%
$ 34.24 million $ 120,871
10:10 AM $ 0.0857
+0.00%
$ 34.24 million $ 120,865
10:09 AM $ 0.0858
+0.00%
$ 34.3 million $ 120,865
10:08 AM $ 0.0856
+0.00%
$ 34.3 million $ 120,730
10:07 AM $ 0.0857
+0.00%
$ 34.3 million $ 120,669
10:06 AM $ 0.0856
+0.00%
$ 34.3 million $ 120,669
10:05 AM $ 0.0859
+0.00%
$ 34.3 million $ 120,667
10:04 AM $ 0.086
+0.00%
$ 34.39 million $ 120,667
10:03 AM $ 0.0855
+0.00%
$ 34.39 million $ 120,533
10:02 AM $ 0.0858
+0.00%
$ 34.39 million $ 120,533
10:01 AM $ 0.0858
+0.00%
$ 34.39 million $ 120,393
10:00 AM $ 0.0857
+0.00%
$ 34.39 million $ 120,273
9:59 AM $ 0.0857
+0.00%
$ 34.29 million $ 120,273
9:58 AM $ 0.0858
+0.00%
$ 34.29 million $ 120,281
9:57 AM $ 0.0859
+0.00%
$ 34.29 million $ 120,281
9:56 AM $ 0.086
+0.00%
$ 34.29 million $ 120,314
9:55 AM $ 0.086
+0.00%
$ 34.29 million $ 120,271
9:54 AM $ 0.0859
+0.00%
$ 34.37 million $ 120,271
9:53 AM $ 0.0859
+0.00%
$ 34.37 million $ 120,256
9:52 AM $ 0.0859
+0.00%
$ 34.37 million $ 120,256
9:51 AM $ 0.0858
+0.00%
$ 34.37 million $ 120,132
9:50 AM $ 0.0858
+0.00%
$ 34.37 million $ 120,132
9:49 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,157
9:48 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,157
9:47 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,175
9:46 AM $ 0.0858
+0.00%
$ 34.32 million $ 120,175
9:45 AM $ 0.0859
+0.00%
$ 34.32 million $ 120,146
9:44 AM $ 0.0858
+0.00%
$ 34.34 million $ 120,146
9:43 AM $ 0.0859
+0.00%
$ 34.34 million $ 120,141
9:42 AM $ 0.0859
+0.00%
$ 34.34 million $ 120,150
9:41 AM $ 0.0861
+0.00%
$ 34.34 million $ 120,150