Coinranking
XTTA Historical Data
XTTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2026 | $0.0327 | -8.97% | ||
| Jul 8, 2026 | $0.0358 | -1.38% | ||
| Jul 7, 2026 | $0.0363 | -4.35% | ||
| Jul 6, 2026 | $0.0379 | +6.55% | ||
| Jul 5, 2026 | $0.0355 | -13.12% | ||
| Jul 4, 2026 | $0.0409 | +1.87% | ||
| Jul 3, 2026 | $0.0402 | -5.24% | ||
| Jul 2, 2026 | $0.0423 | -0.02% | ||
| Jul 1, 2026 | $0.0424 | +11.11% | ||
| Jun 30, 2026 | $0.0382 | +2.58% | ||
| Jun 29, 2026 | $0.0372 | -7.30% | ||
| Jun 28, 2026 | $0.04 | +10.85% | ||
| Jun 27, 2026 | $0.0362 | +2.96% | ||
| Jun 26, 2026 | $0.0353 | -3.39% | ||
| Jun 25, 2026 | $0.0365 | -16.50% | ||
| Jun 24, 2026 | $0.0437 | -9.07% | ||
| Jun 23, 2026 | $0.0481 | +0.56% | ||
| Jun 22, 2026 | $0.0486 | -0.65% | ||
| Jun 21, 2026 | $0.0488 | -2.79% | ||
| Jun 20, 2026 | $0.0502 | -0.83% | ||
| Jun 19, 2026 | $0.0508 | -2.27% | ||
| Jun 18, 2026 | $0.052 | -14.89% | ||
| Jun 17, 2026 | $0.0611 | +13.89% | ||
| Jun 16, 2026 | $0.0538 | +9.82% | ||
| Jun 15, 2026 | $0.0488 | -17.94% | ||
| Jun 14, 2026 | $0.0595 | -9.10% | ||
| Jun 13, 2026 | $0.0655 | +1.30% | ||
| Jun 12, 2026 | $0.0647 | +0.02% | ||
| Jun 11, 2026 | $0.0647 | +6.62% | ||
| Jun 10, 2026 | $0.0607 | -14.18% | ||
| Jun 9, 2026 | $0.0707 | -7.86% | ||
| Jun 8, 2026 | $0.077 | -1.13% | ||
| Jun 7, 2026 | $0.078 | -2.23% | ||
| Jun 6, 2026 | $0.0798 | -2.86% | ||
| Jun 5, 2026 | $0.0823 | -2.43% | ||
| Jun 4, 2026 | $0.0841 | -0.60% | ||
| Jun 3, 2026 | $0.0844 | +0.18% | ||
| Jun 2, 2026 | $0.0841 | -2.70% | ||
| Jun 1, 2026 | $0.0863 | +3.06% | ||
| May 31, 2026 | $0.0838 | -0.51% | ||
| May 30, 2026 | $0.0843 | -2.51% | ||
| May 29, 2026 | $0.0865 | -0.90% | ||
| May 28, 2026 | $0.0874 | +2.72% | ||
| May 27, 2026 | $0.0851 | -2.55% | ||
| May 26, 2026 | $0.0871 | +0.61% | ||
| May 25, 2026 | $0.0864 | -4.22% | ||
| May 24, 2026 | $0.0902 | +3.61% | ||
| May 23, 2026 | $0.0871 | -4.31% | ||
| May 22, 2026 | $0.0909 | +0.42% | ||
| May 21, 2026 | $0.0905 | -2.08% | ||