Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $0.0132
+0.00%
$5.28 million $1,655
Oct 13, 6 PM $0.0132
+0.00%
$5.28 million $1,655
Oct 13, 5 PM $0.0132
+0.00%
$5.28 million $1,655
Oct 13, 4 PM $0.0133
-1.33%
$5.33 million $1,563
Oct 13, 3 PM $0.0135
+0.00%
$5.4 million $786
Oct 13, 2 PM $0.0135
-0.44%
$5.4 million $766
Oct 13, 1 PM $0.0136
+0.00%
$5.42 million $675
Oct 13, 12 PM $0.0136
+0.00%
$5.42 million $675
Oct 13, 11 AM $0.0136
-1.17%
$5.42 million $675
Oct 13, 10 AM $0.0137
+1.48%
$5.49 million $631
Oct 13, 9 AM $0.0135
-0.22%
$5.41 million $608
Oct 13, 8 AM $0.0136
-1.60%
$5.42 million $1,230
Oct 13, 7 AM $0.0138
+2.00%
$5.51 million $1,202
Oct 13, 6 AM $0.0135
+0.00%
$5.4 million $1,169
Oct 13, 5 AM $0.0135
-1.96%
$5.4 million $1,169
Oct 13, 4 AM $0.0138
+0.00%
$5.51 million $1,143
Oct 13, 3 AM $0.0138
+0.00%
$5.51 million $1,143
Oct 13, 2 AM $0.0138
+1.92%
$5.51 million $1,143
Oct 13, 1 AM $0.0135
+0.00%
$5.4 million $1,069
Oct 13, 12 AM $0.0135
+0.00%
$5.4 million $1,087
Oct 12, 11 PM $0.0135
+0.00%
$5.4 million $1,087
Oct 12, 10 PM $0.0135
+0.00%
$5.4 million $1,087
Oct 12, 9 PM $0.0135
-1.53%
$5.4 million $1,249
Oct 12, 8 PM $0.0137
+1.63%
$5.49 million $1,214
Oct 12, 7 PM $0.0135
+0.00%
$5.4 million $1,022
Oct 12, 6 PM $0.0135
+0.00%
$5.4 million $1,022
Oct 12, 5 PM $0.0135
+0.00%
$5.4 million $1,022
Oct 12, 4 PM $0.0135
+0.00%
$5.4 million $1,022
Oct 12, 3 PM $0.0135
+0.00%
$5.4 million $1,036
Oct 12, 2 PM $0.0135
+0.00%
$5.4 million $1,214
Oct 12, 1 PM $0.0135
+0.00%
$5.4 million $1,214
Oct 12, 12 PM $0.0135
+0.00%
$5.4 million $1,234
Oct 12, 11 AM $0.0135
+0.00%
$5.4 million $1,266
Oct 12, 10 AM $0.0135
+0.00%
$5.4 million $1,266
Oct 12, 9 AM $0.0135
-0.52%
$5.4 million $2,055
Oct 12, 8 AM $0.0136
+0.00%
$5.43 million $1,662
Oct 12, 7 AM $0.0136
+0.00%
$5.43 million $1,810
Oct 12, 6 AM $0.0136
+0.00%
$5.43 million $1,839
Oct 12, 5 AM $0.0136
-2.02%
$5.43 million $1,847
Oct 12, 4 AM $0.0138
+0.00%
$5.54 million $2,058
Oct 12, 3 AM $0.0138
+0.00%
$5.54 million $2,299
Oct 12, 2 AM $0.0138
+2.06%
$5.54 million $2,299
Oct 12, 1 AM $0.0136
+0.37%
$5.43 million $2,289
Oct 12, 12 AM $0.0135
+0.00%
$5.41 million $2,404
Oct 11, 11 PM $0.0135
+0.00%
$5.41 million $2,424
Oct 11, 10 PM $0.0135
-2.38%
$5.41 million $2,424
Oct 11, 9 PM $0.0138
+0.00%
$5.54 million $2,242
Oct 11, 8 PM $0.0138
+0.00%
$5.54 million $2,242
Oct 11, 7 PM $0.0138
+0.00%
$5.54 million $2,242
Oct 11, 6 PM $0.0138
+0.00%
$5.54 million $2,242