XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0243
+0.00%
$ 9.72 million $ 1,925
Aug 8, 8 PM $ 0.0243
+0.00%
$ 9.72 million $ 2,039
Aug 8, 7 PM $ 0.0243
+0.00%
$ 9.72 million $ 2,039
Aug 8, 6 PM $ 0.0243
+0.00%
$ 9.72 million $ 2,039
Aug 8, 5 PM $ 0.0243
+0.00%
$ 9.72 million $ 2,046
Aug 8, 4 PM $ 0.0243
-0.21%
$ 9.72 million $ 2,473
Aug 8, 3 PM $ 0.0244
+0.00%
$ 9.74 million $ 2,857
Aug 8, 2 PM $ 0.0244
+0.00%
$ 9.74 million $ 4,021
Aug 8, 1 PM $ 0.0244
-0.53%
$ 9.74 million $ 4,583
Aug 8, 12 PM $ 0.0245
-2.08%
$ 9.79 million $ 4,591
Aug 8, 11 AM $ 0.025
+1.05%
$ 10 million $ 4,794
Aug 8, 10 AM $ 0.0247
-0.96%
$ 9.89 million $ 4,363
Aug 8, 9 AM $ 0.025
+2.55%
$ 9.98 million $ 4,116
Aug 8, 8 AM $ 0.0243
+0.08%
$ 9.74 million $ 4,515
Aug 8, 7 AM $ 0.0243
+0.00%
$ 9.73 million $ 4,538
Aug 8, 6 AM $ 0.0243
+0.00%
$ 9.73 million $ 4,538
Aug 8, 5 AM $ 0.0243
+0.00%
$ 9.73 million $ 9,899
Aug 8, 4 AM $ 0.0243
-0.94%
$ 9.73 million $ 15,981
Aug 8, 3 AM $ 0.0246
+0.95%
$ 9.82 million $ 21,466
Aug 8, 2 AM $ 0.0243
-2.64%
$ 9.73 million $ 25,267
Aug 8, 1 AM $ 0.025
+3.69%
$ 9.99 million $ 27,891
Aug 8, 12 AM $ 0.0241
-0.86%
$ 9.64 million $ 28,755
Aug 7, 11 PM $ 0.0243
+0.29%
$ 9.72 million $ 29,541
Aug 7, 10 PM $ 0.0242
-0.98%
$ 9.69 million $ 30,708
Aug 7, 9 PM $ 0.0245
-0.73%
$ 9.79 million $ 31,943
Aug 7, 8 PM $ 0.0246
+0.00%
$ 9.86 million $ 32,895
Aug 7, 7 PM $ 0.0246
+0.00%
$ 9.86 million $ 33,985
Aug 7, 6 PM $ 0.0246
-1.71%
$ 9.86 million $ 35,200
Aug 7, 5 PM $ 0.0251
+2.28%
$ 10.03 million $ 37,097
Aug 7, 4 PM $ 0.0245
+1.24%
$ 9.81 million $ 37,691
Aug 7, 3 PM $ 0.0242
-5.69%
$ 9.68 million $ 38,091
Aug 7, 2 PM $ 0.0256
-2.22%
$ 10.24 million $ 38,471
Aug 7, 1 PM $ 0.0262
+1.51%
$ 10.47 million $ 38,111
Aug 7, 12 PM $ 0.0258
+0.23%
$ 10.31 million $ 38,778
Aug 7, 11 AM $ 0.0257
-1.68%
$ 10.29 million $ 39,379
Aug 7, 10 AM $ 0.0262
+1.91%
$ 10.46 million $ 40,612
Aug 7, 9 AM $ 0.0257
+1.34%
$ 10.27 million $ 41,810
Aug 7, 8 AM $ 0.0253
-0.08%
$ 10.13 million $ 42,922
Aug 7, 7 AM $ 0.0254
+0.00%
$ 10.14 million $ 44,796
Aug 7, 6 AM $ 0.0254
-2.72%
$ 10.14 million $ 46,646
Aug 7, 5 AM $ 0.0255
+0.24%
$ 10.2 million $ 42,889
Aug 7, 4 AM $ 0.0254
-0.20%
$ 10.16 million $ 38,339
Aug 7, 3 AM $ 0.0255
+0.24%
$ 10.22 million $ 34,656
Aug 7, 2 AM $ 0.0254
+4.91%
$ 10.16 million $ 32,094
Aug 7, 1 AM $ 0.0242
-0.21%
$ 9.68 million $ 29,280
Aug 7, 12 AM $ 0.0243
+0.08%
$ 9.7 million $ 29,249
Aug 6, 11 PM $ 0.0242
-0.04%
$ 9.68 million $ 29,086
Aug 6, 10 PM $ 0.0243
-0.04%
$ 9.7 million $ 29,018
Aug 6, 9 PM $ 0.0243
+0.12%
$ 9.7 million $ 29,025
Aug 6, 8 PM $ 0.0242
-0.08%
$ 9.69 million $ 29,705