XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0876
-0.07%
$ 35.04 million $ 49,255
Apr 22, 7 PM $ 0.0877
-0.13%
$ 35.08 million $ 43,988
Apr 22, 6 PM $ 0.0878
+0.35%
$ 35.12 million $ 39,354
Apr 22, 5 PM $ 0.0874
-0.44%
$ 34.98 million $ 34,375
Apr 22, 4 PM $ 0.0877
-2.59%
$ 35.07 million $ 29,706
Apr 22, 3 PM $ 0.0899
+0.68%
$ 35.95 million $ 22,632
Apr 22, 2 PM $ 0.0895
+2.64%
$ 35.78 million $ 17,487
Apr 22, 1 PM $ 0.0871
+0.10%
$ 34.84 million $ 10,378
Apr 22, 12 PM $ 0.0872
-0.31%
$ 34.86 million $ 5,239
Apr 22, 11 AM $ 0.0874
+0.53%
$ 34.97 million $ 5,306
Apr 22, 10 AM $ 0.087
-0.02%
$ 34.78 million $ 7,324
Apr 22, 9 AM $ 0.087
+0.49%
$ 34.79 million $ 7,573
Apr 22, 8 AM $ 0.0866
-0.48%
$ 34.62 million $ 7,801
Apr 22, 7 AM $ 0.087
+0.49%
$ 34.79 million $ 9,266
Apr 22, 6 AM $ 0.0866
-0.01%
$ 34.62 million $ 15,260
Apr 22, 5 AM $ 0.0866
+0.00%
$ 34.63 million $ 17,236
Apr 22, 4 AM $ 0.0866
-0.48%
$ 34.63 million $ 24,227
Apr 22, 3 AM $ 0.087
-1.49%
$ 34.8 million $ 28,955
Apr 22, 2 AM $ 0.0883
-0.11%
$ 35.32 million $ 32,095
Apr 22, 1 AM $ 0.0884
+0.00%
$ 35.36 million $ 37,174
Apr 22, 12 AM $ 0.0884
-0.41%
$ 35.36 million $ 42,117
Apr 21, 11 PM $ 0.0888
-0.21%
$ 35.51 million $ 47,090
Apr 21, 10 PM $ 0.089
+0.00%
$ 35.58 million $ 52,128
Apr 21, 9 PM $ 0.089
+0.00%
$ 35.58 million $ 57,483
Apr 21, 8 PM $ 0.089
+0.00%
$ 35.58 million $ 62,840
Apr 21, 7 PM $ 0.089
+0.20%
$ 35.58 million $ 68,020
Apr 21, 6 PM $ 0.0888
+0.00%
$ 35.51 million $ 73,209
Apr 21, 5 PM $ 0.0888
-0.96%
$ 35.51 million $ 78,610
Apr 21, 4 PM $ 0.0896
+0.00%
$ 35.86 million $ 83,647
Apr 21, 3 PM $ 0.0896
+0.00%
$ 35.86 million $ 88,845
Apr 21, 2 PM $ 0.0896
-0.51%
$ 35.86 million $ 96,431
Apr 21, 1 PM $ 0.0901
-0.50%
$ 36.04 million $ 100,276
Apr 21, 12 PM $ 0.0906
-1.01%
$ 36.22 million $ 104,860
Apr 21, 11 AM $ 0.0915
+3.58%
$ 36.59 million $ 109,702
Apr 21, 10 AM $ 0.0883
-0.57%
$ 35.32 million $ 112,381
Apr 21, 9 AM $ 0.0888
+0.76%
$ 35.53 million $ 117,136
Apr 21, 8 AM $ 0.0882
+2.87%
$ 35.26 million $ 122,108
Apr 21, 7 AM $ 0.0857
-4.89%
$ 34.28 million $ 125,415
Apr 21, 6 AM $ 0.0901
-2.62%
$ 36.04 million $ 124,686
Apr 21, 5 AM $ 0.0925
-1.68%
$ 37.01 million $ 127,751
Apr 21, 4 AM $ 0.0941
-0.10%
$ 37.64 million $ 129,884
Apr 21, 3 AM $ 0.0942
+0.89%
$ 37.68 million $ 129,952
Apr 21, 2 AM $ 0.0935
-0.17%
$ 37.38 million $ 130,066
Apr 21, 1 AM $ 0.094
+0.09%
$ 37.6 million $ 133,360
Apr 21, 12 AM $ 0.0939
+0.43%
$ 37.55 million $ 133,066
Apr 20, 11 PM $ 0.0936
+0.02%
$ 37.43 million $ 132,339
Apr 20, 10 PM $ 0.0935
-0.67%
$ 37.4 million $ 131,991
Apr 20, 9 PM $ 0.0942
+0.12%
$ 37.66 million $ 131,434
Apr 20, 8 PM $ 0.0941
+0.26%
$ 37.64 million $ 130,757
Apr 20, 7 PM $ 0.0939
-0.60%
$ 37.55 million $ 130,115