XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.062
+1.31%
$ 24.82 million $ 171,765
Jun 17, 3 PM $ 0.0614
-1.13%
$ 24.56 million $ 172,890
Jun 17, 2 PM $ 0.063
-2.01%
$ 25.18 million $ 173,319
Jun 17, 1 PM $ 0.0644
+0.83%
$ 25.74 million $ 172,780
Jun 17, 12 PM $ 0.0639
-0.78%
$ 25.55 million $ 175,418
Jun 17, 11 AM $ 0.0644
-0.16%
$ 25.76 million $ 175,582
Jun 17, 10 AM $ 0.0644
-0.37%
$ 25.78 million $ 174,486
Jun 17, 9 AM $ 0.0646
+1.10%
$ 25.84 million $ 171,803
Jun 17, 8 AM $ 0.0639
+4.57%
$ 25.56 million $ 168,970
Jun 17, 7 AM $ 0.0606
+4.00%
$ 24.24 million $ 165,435
Jun 17, 6 AM $ 0.0595
+5.47%
$ 23.81 million $ 164,317
Jun 17, 5 AM $ 0.0561
-3.29%
$ 22.42 million $ 165,641
Jun 17, 4 AM $ 0.058
+9.75%
$ 23.18 million $ 172,306
Jun 17, 3 AM $ 0.0539
+0.88%
$ 21.55 million $ 170,368
Jun 17, 2 AM $ 0.054
-2.12%
$ 21.6 million $ 174,437
Jun 17, 1 AM $ 0.0545
-0.96%
$ 21.82 million $ 177,118
Jun 17, 12 AM $ 0.0545
+1.53%
$ 21.79 million $ 180,661
Jun 16, 11 PM $ 0.0538
-3.13%
$ 21.51 million $ 178,624
Jun 16, 10 PM $ 0.0555
+3.91%
$ 22.2 million $ 177,181
Jun 16, 9 PM $ 0.0534
-0.78%
$ 21.34 million $ 174,967
Jun 16, 8 PM $ 0.0544
+3.07%
$ 21.76 million $ 168,838
Jun 16, 7 PM $ 0.0524
-0.29%
$ 20.95 million $ 165,228
Jun 16, 6 PM $ 0.0526
-0.79%
$ 21.03 million $ 165,154
Jun 16, 5 PM $ 0.053
-2.72%
$ 21.2 million $ 163,581
Jun 16, 4 PM $ 0.0545
+2.70%
$ 21.79 million $ 162,835
Jun 16, 3 PM $ 0.0527
-0.36%
$ 21.06 million $ 159,435
Jun 16, 2 PM $ 0.0534
+0.72%
$ 21.36 million $ 157,739
Jun 16, 1 PM $ 0.0527
+0.19%
$ 21.08 million $ 159,238
Jun 16, 12 PM $ 0.054
-0.31%
$ 21.61 million $ 159,847
Jun 16, 11 AM $ 0.0523
+2.99%
$ 20.94 million $ 162,623
Jun 16, 10 AM $ 0.0511
+1.19%
$ 20.43 million $ 166,035
Jun 16, 9 AM $ 0.0505
+3.57%
$ 20.19 million $ 167,534
Jun 16, 8 AM $ 0.0487
-0.79%
$ 19.5 million $ 171,502
Jun 16, 7 AM $ 0.0489
-5.80%
$ 19.56 million $ 176,498
Jun 16, 6 AM $ 0.0508
-5.15%
$ 20.34 million $ 180,814
Jun 16, 5 AM $ 0.0525
+7.24%
$ 20.98 million $ 181,057
Jun 16, 4 AM $ 0.0489
+6.77%
$ 19.57 million $ 172,925
Jun 16, 3 AM $ 0.0456
+2.47%
$ 18.22 million $ 173,294
Jun 16, 2 AM $ 0.0452
-1.87%
$ 18.08 million $ 170,567
Jun 16, 1 AM $ 0.0461
+4.02%
$ 18.42 million $ 167,962
Jun 16, 12 AM $ 0.0442
-9.76%
$ 17.67 million $ 164,040
Jun 15, 11 PM $ 0.0488
-5.23%
$ 19.51 million $ 165,319
Jun 15, 10 PM $ 0.0512
+0.57%
$ 20.46 million $ 167,306
Jun 15, 9 PM $ 0.0508
+0.38%
$ 20.32 million $ 168,642
Jun 15, 8 PM $ 0.0506
-0.37%
$ 20.25 million $ 171,599
Jun 15, 7 PM $ 0.0507
+0.90%
$ 20.27 million $ 175,288
Jun 15, 6 PM $ 0.0502
-0.24%
$ 20.09 million $ 176,680
Jun 15, 5 PM $ 0.0503
-1.28%
$ 20.11 million $ 175,854
Jun 15, 4 PM $ 0.0506
-0.02%
$ 20.23 million $ 174,490
Jun 15, 3 PM $ 0.0501
-0.99%
$ 20.03 million $ 174,589