XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0881
-0.08%
$ 35.25 million $ 120,840
10:26 PM $ 0.0881
+0.09%
$ 35.25 million $ 120,920
10:25 PM $ 0.0881
+0.05%
$ 35.25 million $ 120,836
10:24 PM $ 0.0881
-0.03%
$ 35.23 million $ 120,833
10:23 PM $ 0.0881
+0.13%
$ 35.23 million $ 120,828
10:22 PM $ 0.0881
-0.05%
$ 35.23 million $ 120,814
10:21 PM $ 0.0881
-0.07%
$ 35.23 million $ 120,775
10:20 PM $ 0.0882
+0.09%
$ 35.23 million $ 120,816
10:19 PM $ 0.0881
-0.18%
$ 35.24 million $ 120,803
10:18 PM $ 0.0881
-0.02%
$ 35.24 million $ 120,803
10:17 PM $ 0.0882
+0.16%
$ 35.24 million $ 120,794
10:16 PM $ 0.0882
-0.06%
$ 35.24 million $ 120,749
10:15 PM $ 0.0882
+0.06%
$ 35.24 million $ 120,714
10:14 PM $ 0.0881
-0.05%
$ 35.24 million $ 120,726
10:13 PM $ 0.0881
+0.01%
$ 35.24 million $ 120,720
10:12 PM $ 0.0881
+0.06%
$ 35.24 million $ 120,723
10:11 PM $ 0.0881
-0.05%
$ 35.24 million $ 120,723
10:10 PM $ 0.088
-0.01%
$ 35.24 million $ 120,718
10:09 PM $ 0.0881
-0.03%
$ 35.22 million $ 120,747
10:08 PM $ 0.088
-0.08%
$ 35.22 million $ 120,797
10:07 PM $ 0.088
+0.20%
$ 35.22 million $ 120,777
10:06 PM $ 0.0878
-0.41%
$ 35.22 million $ 120,777
10:05 PM $ 0.088
+0.47%
$ 35.22 million $ 120,729
10:04 PM $ 0.0876
+0.11%
$ 35.05 million $ 120,728
10:03 PM $ 0.0876
-0.07%
$ 35.05 million $ 120,721
10:02 PM $ 0.0877
-0.06%
$ 35.05 million $ 120,705
10:01 PM $ 0.0876
+0.07%
$ 35.05 million $ 120,712
10:00 PM $ 0.0875
-0.17%
$ 35.05 million $ 120,693
9:59 PM $ 0.0875
+0.03%
$ 35.01 million $ 120,712
9:58 PM $ 0.0875
-0.03%
$ 35.01 million $ 120,809
9:57 PM $ 0.0876
+0.06%
$ 35.01 million $ 120,685
9:56 PM $ 0.0875
+0.03%
$ 35.01 million $ 120,702
9:55 PM $ 0.0875
-0.01%
$ 35.01 million $ 120,774
9:54 PM $ 0.0876
+0.15%
$ 35.03 million $ 120,699
9:53 PM $ 0.0875
-0.05%
$ 35.03 million $ 120,667
9:52 PM $ 0.0875
-0.10%
$ 35.03 million $ 120,667
9:51 PM $ 0.0875
-0.14%
$ 35.03 million $ 120,671
9:50 PM $ 0.0876
+0.05%
$ 35.03 million $ 120,682
9:49 PM $ 0.0876
+0.08%
$ 35.03 million $ 120,713
9:48 PM $ 0.0875
-0.06%
$ 35.03 million $ 120,821
9:47 PM $ 0.0874
-0.11%
$ 35.03 million $ 120,838
9:46 PM $ 0.0875
-0.07%
$ 35.03 million $ 120,799
9:45 PM $ 0.0876
-0.01%
$ 35.03 million $ 120,781
9:44 PM $ 0.0876
+0.06%
$ 35.03 million $ 120,792
9:43 PM $ 0.0876
+0.07%
$ 35.03 million $ 120,829
9:42 PM $ 0.0876
-0.02%
$ 35.03 million $ 120,842
9:41 PM $ 0.0876
-0.01%
$ 35.03 million $ 120,843
9:40 PM $ 0.0876
+0.15%
$ 35.03 million $ 120,843
9:39 PM $ 0.0876
+0.03%
$ 35.03 million $ 120,839
9:38 PM $ 0.0875
-0.08%
$ 35.03 million $ 120,866