XTTA Historical Data
XTTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:42 PM | $ 0.0495 | +0.02% | ||
| 9:41 PM | $ 0.0496 | +0.00% | ||
| 9:40 PM | $ 0.0497 | +0.40% | ||
| 9:39 PM | $ 0.0496 | -0.36% | ||
| 9:38 PM | $ 0.0495 | +0.24% | ||
| 9:37 PM | $ 0.0494 | -0.12% | ||
| 9:36 PM | $ 0.0495 | +0.02% | ||
| 9:35 PM | $ 0.0494 | -0.42% | ||
| 9:34 PM | $ 0.0496 | -1.90% | ||
| 9:33 PM | $ 0.0502 | -0.06% | ||
| 9:32 PM | $ 0.0503 | +0.80% | ||
| 9:31 PM | $ 0.0499 | -0.97% | ||
| 9:30 PM | $ 0.0504 | -0.22% | ||
| 9:29 PM | $ 0.0503 | -0.12% | ||
| 9:28 PM | $ 0.0503 | +0.36% | ||
| 9:27 PM | $ 0.0502 | -0.50% | ||
| 9:26 PM | $ 0.0504 | -0.08% | ||
| 9:25 PM | $ 0.0505 | +2.10% | ||
| 9:24 PM | $ 0.0495 | -2.33% | ||
| 9:23 PM | $ 0.0506 | -0.08% | ||
| 9:22 PM | $ 0.0506 | +2.04% | ||
| 9:21 PM | $ 0.0496 | -0.42% | ||
| 9:20 PM | $ 0.0498 | +0.10% | ||
| 9:19 PM | $ 0.0497 | +0.04% | ||
| 9:18 PM | $ 0.0493 | -0.36% | ||
| 9:17 PM | $ 0.0496 | -1.18% | ||
| 9:16 PM | $ 0.0502 | -0.71% | ||
| 9:15 PM | $ 0.0506 | +0.76% | ||
| 9:14 PM | $ 0.0503 | -0.02% | ||
| 9:13 PM | $ 0.0504 | -0.36% | ||
| 9:12 PM | $ 0.0504 | -1.08% | ||
| 9:11 PM | $ 0.0505 | +0.56% | ||
| 9:10 PM | $ 0.0502 | +1.03% | ||
| 9:09 PM | $ 0.0498 | -1.50% | ||
| 9:08 PM | $ 0.0505 | +1.16% | ||
| 9:07 PM | $ 0.0503 | -0.08% | ||
| 9:06 PM | $ 0.0505 | +1.55% | ||
| 9:05 PM | $ 0.0499 | -0.44% | ||
| 9:04 PM | $ 0.0501 | +0.00% | ||
| 9:03 PM | $ 0.0502 | +0.26% | ||
| 9:02 PM | $ 0.0501 | -0.06% | ||
| 9:01 PM | $ 0.0501 | -0.02% | ||
| 9:00 PM | $ 0.0501 | -0.40% | ||
| 8:59 PM | $ 0.0502 | +0.18% | ||
| 8:58 PM | $ 0.0501 | +0.52% | ||
| 8:57 PM | $ 0.0498 | -0.74% | ||
| 8:56 PM | $ 0.0505 | -0.47% | ||
| 8:55 PM | $ 0.0507 | -0.16% | ||
| 8:54 PM | $ 0.0506 | +0.28% | ||
| 8:53 PM | $ 0.0505 | -0.04% | ||