XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0501
+0.08%
$ 20.04 million $ 141,091
8:23 PM $ 0.0501
-0.24%
$ 20.04 million $ 141,134
8:22 PM $ 0.0504
+0.50%
$ 20.04 million $ 141,134
8:21 PM $ 0.0502
-0.50%
$ 20.04 million $ 141,248
8:20 PM $ 0.0504
-0.79%
$ 20.04 million $ 141,240
8:19 PM $ 0.0509
+0.47%
$ 20.36 million $ 141,209
8:18 PM $ 0.0507
+0.54%
$ 20.36 million $ 141,187
8:17 PM $ 0.0504
+0.72%
$ 20.36 million $ 141,186
8:16 PM $ 0.0501
+0.08%
$ 20.36 million $ 141,146
8:15 PM $ 0.0503
-0.30%
$ 20.36 million $ 141,199
8:14 PM $ 0.0504
+0.74%
$ 20.18 million $ 141,167
8:13 PM $ 0.0499
+0.40%
$ 20.18 million $ 141,087
8:12 PM $ 0.0497
-0.52%
$ 20.18 million $ 141,043
8:11 PM $ 0.05
+0.50%
$ 20.18 million $ 141,037
8:10 PM $ 0.0499
-0.10%
$ 20.18 million $ 140,919
8:09 PM $ 0.05
+0.66%
$ 20 million $ 140,903
8:08 PM $ 0.0497
-0.48%
$ 20 million $ 140,903
8:07 PM $ 0.05
+0.71%
$ 20 million $ 140,762
8:06 PM $ 0.0496
-1.23%
$ 20 million $ 140,749
8:05 PM $ 0.0502
-0.95%
$ 20 million $ 140,917
8:04 PM $ 0.0508
-0.02%
$ 20.34 million $ 140,951
8:03 PM $ 0.0508
+0.28%
$ 20.34 million $ 141,019
8:02 PM $ 0.0506
+0.72%
$ 20.34 million $ 141,105
8:01 PM $ 0.0503
-0.14%
$ 20.34 million $ 141,187
8:00 PM $ 0.0506
+1.87%
$ 20.34 million $ 141,275
7:59 PM $ 0.0499
-0.14%
$ 19.98 million $ 141,276
7:58 PM $ 0.0502
+0.52%
$ 19.98 million $ 141,276
7:57 PM $ 0.0499
-1.15%
$ 19.98 million $ 141,195
7:56 PM $ 0.0505
+1.20%
$ 19.98 million $ 141,193
7:55 PM $ 0.0498
-0.06%
$ 19.98 million $ 141,201
7:54 PM $ 0.0498
-0.24%
$ 19.94 million $ 141,170
7:53 PM $ 0.05
+0.62%
$ 19.94 million $ 141,200
7:52 PM $ 0.0497
+0.30%
$ 19.94 million $ 141,125
7:51 PM $ 0.0496
-2.55%
$ 19.94 million $ 141,072
7:50 PM $ 0.0509
+1.92%
$ 19.94 million $ 141,095
7:49 PM $ 0.05
-0.34%
$ 19.98 million $ 141,207
7:48 PM $ 0.0501
-0.89%
$ 19.98 million $ 141,240
7:47 PM $ 0.0506
-0.55%
$ 19.98 million $ 141,240
7:46 PM $ 0.0508
-0.61%
$ 19.98 million $ 141,247
7:45 PM $ 0.0512
+0.00%
$ 19.98 million $ 141,188
7:44 PM $ 0.051
-0.06%
$ 20.38 million $ 141,113
7:43 PM $ 0.0511
+0.79%
$ 20.38 million $ 141,186
7:42 PM $ 0.0506
-0.67%
$ 20.38 million $ 141,112
7:41 PM $ 0.0509
-0.14%
$ 20.38 million $ 141,085
7:40 PM $ 0.0509
+0.53%
$ 20.38 million $ 141,007
7:39 PM $ 0.0506
-0.30%
$ 20.25 million $ 140,929
7:38 PM $ 0.0507
+0.18%
$ 20.25 million $ 140,929
7:37 PM $ 0.0506
-0.43%
$ 20.25 million $ 140,866
7:36 PM $ 0.0507
-0.84%
$ 20.25 million $ 140,677
7:35 PM $ 0.051
+0.51%
$ 20.25 million $ 140,560