XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0495
+0.02%
$ 19.81 million $ 140,472
9:41 PM $ 0.0496
+0.00%
$ 19.81 million $ 140,500
9:40 PM $ 0.0497
+0.40%
$ 19.81 million $ 140,378
9:39 PM $ 0.0496
-0.36%
$ 19.86 million $ 140,232
9:38 PM $ 0.0495
+0.24%
$ 19.86 million $ 140,253
9:37 PM $ 0.0494
-0.12%
$ 19.86 million $ 140,205
9:36 PM $ 0.0495
+0.02%
$ 19.86 million $ 140,205
9:35 PM $ 0.0494
-0.42%
$ 19.86 million $ 140,178
9:34 PM $ 0.0496
-1.90%
$ 19.84 million $ 140,167
9:33 PM $ 0.0502
-0.06%
$ 19.84 million $ 140,179
9:32 PM $ 0.0503
+0.80%
$ 19.84 million $ 140,173
9:31 PM $ 0.0499
-0.97%
$ 19.84 million $ 140,192
9:30 PM $ 0.0504
-0.22%
$ 19.84 million $ 140,169
9:29 PM $ 0.0503
-0.12%
$ 20.12 million $ 140,190
9:28 PM $ 0.0503
+0.36%
$ 20.12 million $ 140,185
9:27 PM $ 0.0502
-0.50%
$ 20.12 million $ 140,185
9:26 PM $ 0.0504
-0.08%
$ 20.12 million $ 140,194
9:25 PM $ 0.0505
+2.10%
$ 20.12 million $ 140,169
9:24 PM $ 0.0495
-2.33%
$ 19.78 million $ 140,158
9:23 PM $ 0.0506
-0.08%
$ 19.78 million $ 140,196
9:22 PM $ 0.0506
+2.04%
$ 19.78 million $ 140,246
9:21 PM $ 0.0496
-0.42%
$ 19.78 million $ 140,261
9:20 PM $ 0.0498
+0.10%
$ 19.78 million $ 140,154
9:19 PM $ 0.0497
+0.04%
$ 19.89 million $ 140,175
9:18 PM $ 0.0493
-0.36%
$ 19.89 million $ 140,259
9:17 PM $ 0.0496
-1.18%
$ 19.89 million $ 140,261
9:16 PM $ 0.0502
-0.71%
$ 19.89 million $ 140,261
9:15 PM $ 0.0506
+0.76%
$ 19.89 million $ 140,286
9:14 PM $ 0.0503
-0.02%
$ 20.12 million $ 140,314
9:13 PM $ 0.0504
-0.36%
$ 20.12 million $ 140,386
9:12 PM $ 0.0504
-1.08%
$ 20.12 million $ 140,500
9:11 PM $ 0.0505
+0.56%
$ 20.12 million $ 140,506
9:10 PM $ 0.0502
+1.03%
$ 20.12 million $ 140,546
9:09 PM $ 0.0498
-1.50%
$ 19.92 million $ 140,546
9:08 PM $ 0.0505
+1.16%
$ 19.92 million $ 140,558
9:07 PM $ 0.0503
-0.08%
$ 19.92 million $ 140,650
9:06 PM $ 0.0505
+1.55%
$ 19.92 million $ 140,785
9:05 PM $ 0.0499
-0.44%
$ 19.92 million $ 140,831
9:04 PM $ 0.0501
+0.00%
$ 20.03 million $ 140,937
9:03 PM $ 0.0502
+0.26%
$ 20.03 million $ 140,893
9:02 PM $ 0.0501
-0.06%
$ 20.03 million $ 140,893
9:01 PM $ 0.0501
-0.02%
$ 20.03 million $ 140,848
9:00 PM $ 0.0501
-0.40%
$ 20.03 million $ 140,891
8:59 PM $ 0.0502
+0.18%
$ 20.1 million $ 140,818
8:58 PM $ 0.0501
+0.52%
$ 20.1 million $ 140,794
8:57 PM $ 0.0498
-0.74%
$ 20.1 million $ 140,914
8:56 PM $ 0.0505
-0.47%
$ 20.1 million $ 140,946
8:55 PM $ 0.0507
-0.16%
$ 20.1 million $ 140,976
8:54 PM $ 0.0506
+0.28%
$ 20.24 million $ 141,066
8:53 PM $ 0.0505
-0.04%
$ 20.24 million $ 141,094