XTTA Historical Data

XTTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0888
-0.86%
$ 35.54 million $ 157,688
Apr 23, 11 PM $ 0.0896
-1.45%
$ 35.82 million $ 160,762
Apr 23, 10 PM $ 0.091
+0.28%
$ 36.4 million $ 160,013
Apr 23, 9 PM $ 0.0907
-0.44%
$ 36.28 million $ 160,285
Apr 23, 8 PM $ 0.0911
+0.08%
$ 36.45 million $ 160,608
Apr 23, 7 PM $ 0.0911
+0.12%
$ 36.42 million $ 160,730
Apr 23, 6 PM $ 0.091
-0.41%
$ 36.38 million $ 160,321
Apr 23, 5 PM $ 0.0913
+0.00%
$ 36.53 million $ 160,195
Apr 23, 4 PM $ 0.0912
+1.31%
$ 36.5 million $ 159,860
Apr 23, 3 PM $ 0.09
-0.29%
$ 36.01 million $ 160,787
Apr 23, 2 PM $ 0.0903
+0.30%
$ 36.11 million $ 161,405
Apr 23, 1 PM $ 0.09
-0.43%
$ 36 million $ 165,032
Apr 23, 12 PM $ 0.0904
+1.08%
$ 36.17 million $ 165,575
Apr 23, 11 AM $ 0.0895
+0.61%
$ 35.78 million $ 160,141
Apr 23, 10 AM $ 0.0889
+0.42%
$ 35.56 million $ 154,497
Apr 23, 9 AM $ 0.0885
-3.57%
$ 35.42 million $ 149,390
Apr 23, 8 AM $ 0.0843
-4.48%
$ 33.71 million $ 119,722
Apr 23, 7 AM $ 0.0882
-3.34%
$ 35.28 million $ 112,357
Apr 23, 6 AM $ 0.0914
+1.03%
$ 36.57 million $ 105,209
Apr 23, 5 AM $ 0.0905
+0.47%
$ 36.2 million $ 99,613
Apr 23, 4 AM $ 0.0901
-0.34%
$ 36.04 million $ 93,507
Apr 23, 3 AM $ 0.0904
-2.51%
$ 36.15 million $ 88,227
Apr 23, 2 AM $ 0.0927
+1.66%
$ 37.08 million $ 83,454
Apr 23, 1 AM $ 0.0907
-0.03%
$ 36.29 million $ 77,673
Apr 23, 12 AM $ 0.0907
+2.94%
$ 36.3 million $ 72,699
Apr 22, 11 PM $ 0.0883
+0.14%
$ 35.3 million $ 64,894
Apr 22, 10 PM $ 0.0882
+0.50%
$ 35.26 million $ 59,790
Apr 22, 9 PM $ 0.0877
+0.08%
$ 35.09 million $ 54,499
Apr 22, 8 PM $ 0.0876
-0.07%
$ 35.04 million $ 49,255
Apr 22, 7 PM $ 0.0877
-0.13%
$ 35.08 million $ 43,988
Apr 22, 6 PM $ 0.0878
+0.35%
$ 35.12 million $ 39,354
Apr 22, 5 PM $ 0.0874
-0.44%
$ 34.98 million $ 34,375
Apr 22, 4 PM $ 0.0877
-2.59%
$ 35.07 million $ 29,706
Apr 22, 3 PM $ 0.0899
+0.68%
$ 35.95 million $ 22,632
Apr 22, 2 PM $ 0.0895
+2.64%
$ 35.78 million $ 17,487
Apr 22, 1 PM $ 0.0871
+0.10%
$ 34.84 million $ 10,378
Apr 22, 12 PM $ 0.0872
-0.31%
$ 34.86 million $ 5,239
Apr 22, 11 AM $ 0.0874
+0.53%
$ 34.97 million $ 5,306
Apr 22, 10 AM $ 0.087
-0.02%
$ 34.78 million $ 7,324
Apr 22, 9 AM $ 0.087
+0.49%
$ 34.79 million $ 7,573
Apr 22, 8 AM $ 0.0866
-0.48%
$ 34.62 million $ 7,801
Apr 22, 7 AM $ 0.087
+0.49%
$ 34.79 million $ 9,266
Apr 22, 6 AM $ 0.0866
-0.01%
$ 34.62 million $ 15,260
Apr 22, 5 AM $ 0.0866
+0.00%
$ 34.63 million $ 17,236
Apr 22, 4 AM $ 0.0866
-0.48%
$ 34.63 million $ 24,227
Apr 22, 3 AM $ 0.087
-1.49%
$ 34.8 million $ 28,955
Apr 22, 2 AM $ 0.0883
-0.11%
$ 35.32 million $ 32,095
Apr 22, 1 AM $ 0.0884
+0.00%
$ 35.36 million $ 37,174
Apr 22, 12 AM $ 0.0884
-0.41%
$ 35.36 million $ 42,117
Apr 21, 11 PM $ 0.0888
-0.21%
$ 35.51 million $ 47,090