XTTA Historical Data

XTTA Page 30
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0475
+0.00%
$ 19.01 million $ 156,368
11:43 AM $ 0.0476
+0.00%
$ 19.01 million $ 156,521
11:42 AM $ 0.0476
+0.00%
$ 19.01 million $ 156,521
11:41 AM $ 0.0476
+0.00%
$ 19.01 million $ 156,583
11:40 AM $ 0.0476
+0.00%
$ 19.01 million $ 156,583
11:39 AM $ 0.0476
+0.00%
$ 19.02 million $ 156,720
11:38 AM $ 0.0476
+0.00%
$ 19.02 million $ 156,989
11:37 AM $ 0.0475
+0.00%
$ 19.02 million $ 156,989
11:36 AM $ 0.0475
+0.00%
$ 19.02 million $ 157,026
11:35 AM $ 0.0475
+0.00%
$ 19.02 million $ 157,026
11:34 AM $ 0.0475
+0.00%
$ 19.01 million $ 156,984
11:33 AM $ 0.0475
+0.00%
$ 19.01 million $ 156,984
11:32 AM $ 0.0477
+0.00%
$ 19.01 million $ 157,089
11:31 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,089
11:30 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,223
11:29 AM $ 0.0476
+0.00%
$ 19.06 million $ 157,223
11:28 AM $ 0.0475
+0.00%
$ 19.06 million $ 157,210
11:27 AM $ 0.0475
+0.00%
$ 19.06 million $ 157,210
11:26 AM $ 0.0476
+0.00%
$ 19.06 million $ 157,309
11:25 AM $ 0.0476
+0.00%
$ 19.06 million $ 157,309
11:24 AM $ 0.0475
+0.00%
$ 19.01 million $ 157,310
11:23 AM $ 0.0475
+0.00%
$ 19.01 million $ 157,310
11:22 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,414
11:21 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,546
11:20 AM $ 0.0476
+0.00%
$ 19.01 million $ 157,546
11:19 AM $ 0.0476
+0.00%
$ 19.04 million $ 157,600
11:18 AM $ 0.0475
+0.00%
$ 19.04 million $ 157,460
11:17 AM $ 0.0475
+0.00%
$ 19.04 million $ 157,460
11:16 AM $ 0.0479
+0.00%
$ 19.04 million $ 157,456
11:15 AM $ 0.0477
+0.00%
$ 19.04 million $ 157,376
11:14 AM $ 0.0477
+0.00%
$ 19.06 million $ 157,376
11:13 AM $ 0.0477
+0.00%
$ 19.06 million $ 157,333
11:12 AM $ 0.0478
+0.00%
$ 19.06 million $ 157,333
11:11 AM $ 0.0478
+0.00%
$ 19.06 million $ 157,295
11:10 AM $ 0.0478
+0.00%
$ 19.06 million $ 157,111
11:09 AM $ 0.0476
+0.00%
$ 19.02 million $ 157,111
11:08 AM $ 0.0481
+0.00%
$ 19.02 million $ 156,944
11:07 AM $ 0.0483
+0.00%
$ 19.02 million $ 156,944
11:06 AM $ 0.0487
+0.00%
$ 19.02 million $ 156,695
11:05 AM $ 0.0487
+0.00%
$ 19.02 million $ 156,695
11:04 AM $ 0.0479
+0.00%
$ 19.15 million $ 156,599
11:03 AM $ 0.0479
+0.00%
$ 19.15 million $ 156,599
11:02 AM $ 0.0481
+0.00%
$ 19.15 million $ 156,351
11:01 AM $ 0.0481
+0.80%
$ 19.15 million $ 156,351
11:00 AM $ 0.0478
+0.00%
$ 19.15 million $ 156,322
Download