XTTA Historical Data

XTTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0888
-0.21%
$ 35.51 million $ 47,090
Apr 21, 10 PM $ 0.089
+0.00%
$ 35.58 million $ 52,128
Apr 21, 9 PM $ 0.089
+0.00%
$ 35.58 million $ 57,483
Apr 21, 8 PM $ 0.089
+0.00%
$ 35.58 million $ 62,840
Apr 21, 7 PM $ 0.089
+0.20%
$ 35.58 million $ 68,020
Apr 21, 6 PM $ 0.0888
+0.00%
$ 35.51 million $ 73,209
Apr 21, 5 PM $ 0.0888
-0.96%
$ 35.51 million $ 78,610
Apr 21, 4 PM $ 0.0896
+0.00%
$ 35.86 million $ 83,647
Apr 21, 3 PM $ 0.0896
+0.00%
$ 35.86 million $ 88,845
Apr 21, 2 PM $ 0.0896
-0.51%
$ 35.86 million $ 96,431
Apr 21, 1 PM $ 0.0901
-0.50%
$ 36.04 million $ 100,276
Apr 21, 12 PM $ 0.0906
-1.01%
$ 36.22 million $ 104,860
Apr 21, 11 AM $ 0.0915
+3.58%
$ 36.59 million $ 109,702
Apr 21, 10 AM $ 0.0883
-0.57%
$ 35.32 million $ 112,381
Apr 21, 9 AM $ 0.0888
+0.76%
$ 35.53 million $ 117,136
Apr 21, 8 AM $ 0.0882
+2.87%
$ 35.26 million $ 122,108
Apr 21, 7 AM $ 0.0857
-4.89%
$ 34.28 million $ 125,415
Apr 21, 6 AM $ 0.0901
-2.62%
$ 36.04 million $ 124,686
Apr 21, 5 AM $ 0.0925
-1.68%
$ 37.01 million $ 127,751
Apr 21, 4 AM $ 0.0941
-0.10%
$ 37.64 million $ 129,884
Apr 21, 3 AM $ 0.0942
+0.89%
$ 37.68 million $ 129,952
Apr 21, 2 AM $ 0.0935
-0.17%
$ 37.38 million $ 130,066
Apr 21, 1 AM $ 0.094
+0.09%
$ 37.6 million $ 133,360
Apr 21, 12 AM $ 0.0939
+0.43%
$ 37.55 million $ 133,066
Apr 20, 11 PM $ 0.0936
+0.02%
$ 37.43 million $ 132,339
Apr 20, 10 PM $ 0.0935
-0.67%
$ 37.4 million $ 131,991
Apr 20, 9 PM $ 0.0942
+0.12%
$ 37.66 million $ 131,434
Apr 20, 8 PM $ 0.0941
+0.26%
$ 37.64 million $ 130,757
Apr 20, 7 PM $ 0.0939
-0.60%
$ 37.55 million $ 130,115
Apr 20, 6 PM $ 0.0945
+0.04%
$ 37.78 million $ 129,700
Apr 20, 5 PM $ 0.0944
-0.10%
$ 37.76 million $ 129,675
Apr 20, 4 PM $ 0.0945
-0.33%
$ 37.8 million $ 129,208
Apr 20, 3 PM $ 0.0946
+0.01%
$ 37.84 million $ 128,782
Apr 20, 2 PM $ 0.0947
+0.01%
$ 37.87 million $ 125,855
Apr 20, 1 PM $ 0.0946
-0.03%
$ 37.85 million $ 125,568
Apr 20, 12 PM $ 0.0947
+0.13%
$ 37.88 million $ 125,769
Apr 20, 11 AM $ 0.0946
+0.12%
$ 37.84 million $ 125,367
Apr 20, 10 AM $ 0.0947
+0.45%
$ 37.87 million $ 125,198
Apr 20, 9 AM $ 0.0943
-0.42%
$ 37.71 million $ 124,898
Apr 20, 8 AM $ 0.0946
+0.87%
$ 37.85 million $ 124,893
Apr 20, 7 AM $ 0.0938
-0.46%
$ 37.53 million $ 124,774
Apr 20, 6 AM $ 0.0943
-0.50%
$ 37.7 million $ 124,205
Apr 20, 5 AM $ 0.0947
+5.89%
$ 37.89 million $ 123,920
Apr 20, 4 AM $ 0.0895
+0.10%
$ 35.78 million $ 119,559
Apr 20, 3 AM $ 0.0894
-0.61%
$ 35.75 million $ 119,934
Apr 20, 2 AM $ 0.0899
+1.23%
$ 35.96 million $ 119,736
Apr 20, 1 AM $ 0.0888
-0.01%
$ 35.53 million $ 115,704
Apr 20, 12 AM $ 0.0889
+0.06%
$ 35.54 million $ 115,740
Apr 19, 11 PM $ 0.0888
-0.01%
$ 35.52 million $ 115,937
Apr 19, 10 PM $ 0.0888
-0.33%
$ 35.52 million $ 115,945