XTTA Historical Data

XTTA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0654
+1.66%
$ 26.18 million $ 169,995
Jun 12, 7 AM $ 0.0641
-1.85%
$ 25.65 million $ 170,392
Jun 12, 6 AM $ 0.0654
-1.52%
$ 26.15 million $ 172,658
Jun 12, 5 AM $ 0.0665
-1.64%
$ 26.6 million $ 173,515
Jun 12, 4 AM $ 0.0675
+2.32%
$ 27 million $ 168,082
Jun 12, 3 AM $ 0.0662
+2.27%
$ 26.46 million $ 165,311
Jun 12, 2 AM $ 0.0644
+0.28%
$ 25.78 million $ 160,258
Jun 12, 1 AM $ 0.0641
-0.57%
$ 25.64 million $ 160,257
Jun 12, 12 AM $ 0.0645
-0.32%
$ 25.78 million $ 162,267
Jun 11, 11 PM $ 0.0647
+1.73%
$ 25.89 million $ 162,290
Jun 11, 10 PM $ 0.0636
+0.94%
$ 25.45 million $ 160,901
Jun 11, 9 PM $ 0.0632
-1.25%
$ 25.3 million $ 160,098
Jun 11, 8 PM $ 0.064
-0.34%
$ 25.62 million $ 158,040
Jun 11, 7 PM $ 0.0643
-4.08%
$ 25.7 million $ 154,649
Jun 11, 6 PM $ 0.067
-0.04%
$ 26.79 million $ 155,586
Jun 11, 5 PM $ 0.0668
-2.43%
$ 26.71 million $ 163,004
Jun 11, 4 PM $ 0.0674
-1.42%
$ 26.96 million $ 166,677
Jun 11, 3 PM $ 0.0674
-0.01%
$ 26.94 million $ 169,904
Jun 11, 2 PM $ 0.0663
-2.57%
$ 26.53 million $ 167,484
Jun 11, 1 PM $ 0.0658
-0.59%
$ 26.32 million $ 162,642
Jun 11, 12 PM $ 0.0664
-5.06%
$ 26.57 million $ 159,063
Jun 11, 11 AM $ 0.0699
-0.14%
$ 27.94 million $ 157,279
Jun 11, 10 AM $ 0.07
+0.52%
$ 27.99 million $ 157,986
Jun 11, 9 AM $ 0.0695
+0.64%
$ 27.82 million $ 159,182
Jun 11, 8 AM $ 0.0691
+7.70%
$ 27.64 million $ 157,776
Jun 11, 7 AM $ 0.0642
+0.38%
$ 25.67 million $ 155,029
Jun 11, 6 AM $ 0.0639
+2.04%
$ 25.57 million $ 152,039
Jun 11, 5 AM $ 0.0628
-0.25%
$ 25.12 million $ 149,531
Jun 11, 4 AM $ 0.0627
-0.46%
$ 25.09 million $ 148,237
Jun 11, 3 AM $ 0.0629
+0.30%
$ 25.15 million $ 146,195
Jun 11, 2 AM $ 0.0626
-0.29%
$ 25.03 million $ 145,346
Jun 11, 1 AM $ 0.0622
+3.03%
$ 24.9 million $ 144,185
Jun 11, 12 AM $ 0.0602
-0.77%
$ 24.09 million $ 140,858
Jun 10, 11 PM $ 0.0607
+1.00%
$ 24.28 million $ 139,085
Jun 10, 10 PM $ 0.0608
+0.98%
$ 24.32 million $ 137,498
Jun 10, 9 PM $ 0.0608
+0.35%
$ 24.3 million $ 135,766
Jun 10, 8 PM $ 0.0605
+0.88%
$ 24.22 million $ 133,874
Jun 10, 7 PM $ 0.0601
-4.62%
$ 24.03 million $ 131,841
Jun 10, 6 PM $ 0.063
-0.05%
$ 25.22 million $ 128,431
Jun 10, 5 PM $ 0.0631
-2.77%
$ 25.23 million $ 120,992
Jun 10, 4 PM $ 0.0649
-8.04%
$ 25.95 million $ 117,536
Jun 10, 3 PM $ 0.0706
+0.20%
$ 28.22 million $ 112,321
Jun 10, 2 PM $ 0.0704
-1.12%
$ 28.16 million $ 113,315
Jun 10, 1 PM $ 0.0712
+0.59%
$ 28.48 million $ 113,987
Jun 10, 12 PM $ 0.0709
-0.08%
$ 28.35 million $ 116,465
Jun 10, 11 AM $ 0.071
-0.59%
$ 28.4 million $ 115,221
Jun 10, 10 AM $ 0.0713
+2.44%
$ 28.52 million $ 113,297
Jun 10, 9 AM $ 0.0697
+0.19%
$ 27.87 million $ 111,461
Jun 10, 8 AM $ 0.0698
-1.47%
$ 27.9 million $ 110,409
Jun 10, 7 AM $ 0.0708
+4.07%
$ 28.32 million $ 109,272