XTTA Historical Data

XTTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0888
-0.01%
$ 35.52 million $ 115,937
Apr 19, 10 PM $ 0.0888
-0.33%
$ 35.52 million $ 115,945
Apr 19, 9 PM $ 0.0891
+0.29%
$ 35.66 million $ 116,013
Apr 19, 8 PM $ 0.0889
-0.08%
$ 35.55 million $ 116,272
Apr 19, 7 PM $ 0.0889
-0.24%
$ 35.58 million $ 116,643
Apr 19, 6 PM $ 0.0891
-0.20%
$ 35.66 million $ 125,884
Apr 19, 5 PM $ 0.0893
+0.34%
$ 35.73 million $ 125,741
Apr 19, 4 PM $ 0.0891
-0.57%
$ 35.62 million $ 126,027
Apr 19, 3 PM $ 0.0896
+0.06%
$ 35.83 million $ 125,990
Apr 19, 2 PM $ 0.0895
+0.20%
$ 35.81 million $ 126,518
Apr 19, 1 PM $ 0.0893
+0.03%
$ 35.73 million $ 126,718
Apr 19, 12 PM $ 0.0893
-0.21%
$ 35.72 million $ 126,809
Apr 19, 11 AM $ 0.0895
+0.28%
$ 35.8 million $ 127,056
Apr 19, 10 AM $ 0.0892
+0.03%
$ 35.7 million $ 127,644
Apr 19, 9 AM $ 0.0892
-1.43%
$ 35.68 million $ 132,330
Apr 19, 8 AM $ 0.0905
+0.10%
$ 36.2 million $ 133,011
Apr 19, 7 AM $ 0.0904
+0.07%
$ 36.17 million $ 133,050
Apr 19, 6 AM $ 0.0904
-0.10%
$ 36.15 million $ 133,587
Apr 19, 5 AM $ 0.0905
-0.04%
$ 36.18 million $ 133,693
Apr 19, 4 AM $ 0.0905
+0.41%
$ 36.21 million $ 134,133
Apr 19, 3 AM $ 0.0902
-0.70%
$ 36.06 million $ 134,310
Apr 19, 2 AM $ 0.091
+0.50%
$ 36.39 million $ 134,958
Apr 19, 1 AM $ 0.0905
-0.26%
$ 36.19 million $ 135,627
Apr 19, 12 AM $ 0.0907
-0.07%
$ 36.28 million $ 136,106
Apr 18, 11 PM $ 0.0908
+0.02%
$ 36.31 million $ 136,520
Apr 18, 10 PM $ 0.0907
-0.21%
$ 36.3 million $ 137,096
Apr 18, 9 PM $ 0.091
-0.03%
$ 36.38 million $ 137,405
Apr 18, 8 PM $ 0.091
+0.61%
$ 36.4 million $ 137,801
Apr 18, 7 PM $ 0.0904
-5.64%
$ 36.18 million $ 137,899
Apr 18, 6 PM $ 0.0959
+0.10%
$ 38.34 million $ 128,928
Apr 18, 5 PM $ 0.0957
-0.02%
$ 38.29 million $ 129,726
Apr 18, 4 PM $ 0.0958
-0.35%
$ 38.3 million $ 130,057
Apr 18, 3 PM $ 0.0962
+0.05%
$ 38.47 million $ 130,732
Apr 18, 2 PM $ 0.0961
+0.33%
$ 38.45 million $ 130,913
Apr 18, 1 PM $ 0.0958
-0.42%
$ 38.32 million $ 131,635
Apr 18, 12 PM $ 0.0962
-0.02%
$ 38.48 million $ 132,596
Apr 18, 11 AM $ 0.0962
-0.37%
$ 38.48 million $ 139,903
Apr 18, 10 AM $ 0.0965
-1.19%
$ 38.61 million $ 139,858
Apr 18, 9 AM $ 0.0977
-0.05%
$ 39.08 million $ 135,734
Apr 18, 8 AM $ 0.0977
-0.11%
$ 39.09 million $ 138,709
Apr 18, 7 AM $ 0.0978
+0.07%
$ 39.12 million $ 138,665
Apr 18, 6 AM $ 0.0977
-0.31%
$ 39.08 million $ 138,773
Apr 18, 5 AM $ 0.098
+0.31%
$ 39.18 million $ 139,082
Apr 18, 4 AM $ 0.0977
-0.12%
$ 39.1 million $ 139,645
Apr 18, 3 AM $ 0.0979
+0.36%
$ 39.14 million $ 140,536
Apr 18, 2 AM $ 0.0975
+0.11%
$ 39 million $ 140,618
Apr 18, 1 AM $ 0.0974
+0.03%
$ 38.96 million $ 142,283
Apr 18, 12 AM $ 0.0977
+0.24%
$ 39.06 million $ 143,298
Apr 17, 11 PM $ 0.0975
-0.43%
$ 38.99 million $ 144,242
Apr 17, 10 PM $ 0.0977
+0.38%
$ 39.09 million $ 144,481