XTTA Historical Data

XTTA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0708
+4.07%
$ 28.32 million $ 109,272
Jun 10, 6 AM $ 0.0681
-3.03%
$ 27.24 million $ 107,790
Jun 10, 5 AM $ 0.0702
-0.07%
$ 28.09 million $ 107,333
Jun 10, 4 AM $ 0.0703
-0.20%
$ 28.1 million $ 108,194
Jun 10, 3 AM $ 0.0704
+0.24%
$ 28.16 million $ 109,036
Jun 10, 2 AM $ 0.0702
-1.20%
$ 28.1 million $ 108,312
Jun 10, 1 AM $ 0.0711
-0.82%
$ 28.44 million $ 107,269
Jun 10, 12 AM $ 0.0713
+0.82%
$ 28.52 million $ 107,021
Jun 9, 11 PM $ 0.0707
-0.14%
$ 28.29 million $ 106,762
Jun 9, 10 PM $ 0.0708
+0.11%
$ 28.31 million $ 107,990
Jun 9, 9 PM $ 0.0707
-0.14%
$ 28.28 million $ 107,255
Jun 9, 8 PM $ 0.0708
+0.24%
$ 28.32 million $ 107,862
Jun 9, 7 PM $ 0.0706
-0.08%
$ 28.24 million $ 108,274
Jun 9, 6 PM $ 0.0706
+0.76%
$ 28.25 million $ 108,187
Jun 9, 5 PM $ 0.0708
-1.54%
$ 28.32 million $ 108,134
Jun 9, 4 PM $ 0.072
-2.24%
$ 28.78 million $ 107,406
Jun 9, 3 PM $ 0.0736
+0.70%
$ 29.44 million $ 107,094
Jun 9, 2 PM $ 0.0726
-3.04%
$ 29.04 million $ 105,569
Jun 9, 1 PM $ 0.0744
-0.47%
$ 29.76 million $ 105,308
Jun 9, 12 PM $ 0.0742
+0.28%
$ 29.66 million $ 104,411
Jun 9, 11 AM $ 0.0739
-1.19%
$ 29.57 million $ 106,097
Jun 9, 10 AM $ 0.0748
-0.08%
$ 29.94 million $ 108,059
Jun 9, 9 AM $ 0.0749
-0.20%
$ 29.94 million $ 109,771
Jun 9, 8 AM $ 0.075
+0.13%
$ 30 million $ 111,379
Jun 9, 7 AM $ 0.0749
-0.05%
$ 29.96 million $ 114,880
Jun 9, 6 AM $ 0.0749
+0.00%
$ 29.94 million $ 115,710
Jun 9, 5 AM $ 0.0749
-0.01%
$ 29.94 million $ 116,366
Jun 9, 4 AM $ 0.0749
+0.04%
$ 29.94 million $ 117,059
Jun 9, 3 AM $ 0.0748
-0.21%
$ 29.93 million $ 116,831
Jun 9, 2 AM $ 0.0751
+1.27%
$ 30.02 million $ 116,919
Jun 9, 1 AM $ 0.0743
-2.21%
$ 29.7 million $ 117,154
Jun 9, 12 AM $ 0.0759
-1.07%
$ 30.38 million $ 116,734
Jun 8, 11 PM $ 0.077
+1.30%
$ 30.81 million $ 115,798
Jun 8, 10 PM $ 0.076
-0.48%
$ 30.38 million $ 116,078
Jun 8, 9 PM $ 0.0757
+0.09%
$ 30.27 million $ 117,433
Jun 8, 8 PM $ 0.0759
-0.07%
$ 30.37 million $ 118,550
Jun 8, 7 PM $ 0.076
-1.26%
$ 30.38 million $ 119,819
Jun 8, 6 PM $ 0.0768
+0.50%
$ 30.71 million $ 121,023
Jun 8, 5 PM $ 0.0764
-2.16%
$ 30.56 million $ 122,399
Jun 8, 4 PM $ 0.0781
-1.21%
$ 31.23 million $ 123,675
Jun 8, 3 PM $ 0.0795
-0.08%
$ 31.78 million $ 124,312
Jun 8, 2 PM $ 0.0795
+1.58%
$ 31.81 million $ 128,115
Jun 8, 1 PM $ 0.0783
+5.74%
$ 31.31 million $ 127,983
Jun 8, 12 PM $ 0.0743
-1.00%
$ 29.72 million $ 125,852
Jun 8, 11 AM $ 0.0751
+1.58%
$ 30.04 million $ 124,165
Jun 8, 10 AM $ 0.074
-2.99%
$ 29.62 million $ 123,602
Jun 8, 9 AM $ 0.0763
-1.60%
$ 30.53 million $ 124,784
Jun 8, 8 AM $ 0.0774
+1.31%
$ 30.95 million $ 125,733
Jun 8, 7 AM $ 0.0763
+1.21%
$ 30.53 million $ 124,319
Jun 8, 6 AM $ 0.0753
-0.99%
$ 30.11 million $ 124,359