XTTA Historical Data

XTTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0977
+0.38%
$ 39.09 million $ 144,481
Apr 17, 9 PM $ 0.0974
-0.51%
$ 38.94 million $ 145,000
Apr 17, 8 PM $ 0.0979
+0.59%
$ 39.16 million $ 145,066
Apr 17, 7 PM $ 0.0973
-0.08%
$ 38.93 million $ 146,559
Apr 17, 6 PM $ 0.0974
-0.32%
$ 38.96 million $ 146,626
Apr 17, 5 PM $ 0.0977
-0.08%
$ 39.07 million $ 146,064
Apr 17, 4 PM $ 0.0978
+0.04%
$ 39.11 million $ 149,240
Apr 17, 3 PM $ 0.0977
-0.48%
$ 39.1 million $ 150,610
Apr 17, 2 PM $ 0.0982
+1.06%
$ 39.28 million $ 150,386
Apr 17, 1 PM $ 0.0972
-0.65%
$ 38.88 million $ 150,766
Apr 17, 12 PM $ 0.0978
-0.08%
$ 39.13 million $ 150,858
Apr 17, 11 AM $ 0.0979
-0.44%
$ 39.16 million $ 144,244
Apr 17, 10 AM $ 0.0983
+0.36%
$ 39.33 million $ 145,291
Apr 17, 9 AM $ 0.098
-1.24%
$ 39.19 million $ 144,978
Apr 17, 8 AM $ 0.0992
-0.03%
$ 39.69 million $ 141,032
Apr 17, 7 AM $ 0.0993
+0.56%
$ 39.72 million $ 142,270
Apr 17, 6 AM $ 0.0987
-0.53%
$ 39.5 million $ 143,468
Apr 17, 5 AM $ 0.0992
+0.48%
$ 39.67 million $ 143,683
Apr 17, 4 AM $ 0.0987
-1.22%
$ 39.48 million $ 143,596
Apr 17, 3 AM $ 0.0999
-0.57%
$ 39.97 million $ 143,022
Apr 17, 2 AM $ 0.1
+1.47%
$ 40.18 million $ 143,986
Apr 17, 1 AM $ 0.099
+0.47%
$ 39.61 million $ 142,335
Apr 17, 12 AM $ 0.0985
+0.13%
$ 39.41 million $ 142,370
Apr 16, 11 PM $ 0.0985
+0.44%
$ 39.39 million $ 141,781
Apr 16, 10 PM $ 0.0981
+0.04%
$ 39.24 million $ 142,116
Apr 16, 9 PM $ 0.0981
+0.04%
$ 39.24 million $ 142,299
Apr 16, 8 PM $ 0.0981
-0.85%
$ 39.23 million $ 142,861
Apr 16, 7 PM $ 0.0989
+0.18%
$ 39.57 million $ 142,026
Apr 16, 6 PM $ 0.0988
+0.22%
$ 39.54 million $ 142,381
Apr 16, 5 PM $ 0.0986
+0.40%
$ 39.42 million $ 142,600
Apr 16, 4 PM $ 0.0982
+0.61%
$ 39.27 million $ 141,074
Apr 16, 3 PM $ 0.0976
-0.42%
$ 39.03 million $ 141,019
Apr 16, 2 PM $ 0.0977
-0.36%
$ 39.08 million $ 141,510
Apr 16, 1 PM $ 0.0981
+0.07%
$ 39.23 million $ 142,598
Apr 16, 12 PM $ 0.098
+0.48%
$ 39.2 million $ 141,997
Apr 16, 11 AM $ 0.0976
+0.00%
$ 39.05 million $ 142,405
Apr 16, 10 AM $ 0.0976
-0.14%
$ 39.05 million $ 142,408
Apr 16, 9 AM $ 0.0978
+0.19%
$ 39.1 million $ 144,453
Apr 16, 8 AM $ 0.0976
-0.40%
$ 39.02 million $ 144,620
Apr 16, 7 AM $ 0.0979
-0.32%
$ 39.18 million $ 145,205
Apr 16, 6 AM $ 0.0983
-0.02%
$ 39.3 million $ 144,316
Apr 16, 5 AM $ 0.0984
+0.07%
$ 39.34 million $ 153,124
Apr 16, 4 AM $ 0.0983
-0.04%
$ 39.32 million $ 154,929
Apr 16, 3 AM $ 0.0983
-0.07%
$ 39.33 million $ 154,800
Apr 16, 2 AM $ 0.0984
-0.36%
$ 39.36 million $ 154,738
Apr 16, 1 AM $ 0.0987
+0.05%
$ 39.48 million $ 155,620
Apr 16, 12 AM $ 0.0986
-0.05%
$ 39.46 million $ 156,451
Apr 15, 11 PM $ 0.0987
-0.53%
$ 39.47 million $ 159,335
Apr 15, 10 PM $ 0.0992
-0.45%
$ 39.67 million $ 159,331
Apr 15, 9 PM $ 0.0996
-0.32%
$ 39.85 million $ 159,341