XTTA Historical Data

XTTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.083
+0.11%
$ 33.12 million $ 119,631
Feb 20, 11 AM $ 0.0829
+0.10%
$ 33.17 million $ 118,548
Feb 20, 10 AM $ 0.0828
-0.24%
$ 33.1 million $ 117,180
Feb 20, 9 AM $ 0.0828
-0.12%
$ 33.14 million $ 116,907
Feb 20, 8 AM $ 0.0829
+0.10%
$ 33.11 million $ 117,290
Feb 20, 7 AM $ 0.0828
-0.53%
$ 33.13 million $ 117,374
Feb 20, 6 AM $ 0.0831
-0.10%
$ 33.26 million $ 117,754
Feb 20, 5 AM $ 0.0831
+0.00%
$ 33.26 million $ 117,443
Feb 20, 4 AM $ 0.0831
-0.05%
$ 33.29 million $ 116,791
Feb 20, 3 AM $ 0.0832
-0.02%
$ 33.27 million $ 116,818
Feb 20, 2 AM $ 0.0833
+0.05%
$ 33.32 million $ 118,817
Feb 20, 1 AM $ 0.0834
+0.08%
$ 33.38 million $ 118,755
Feb 20, 12 AM $ 0.0833
+3.12%
$ 33.32 million $ 117,833
Feb 19, 11 PM $ 0.0807
+0.85%
$ 32.46 million $ 111,773
Feb 19, 10 PM $ 0.0801
-0.14%
$ 32.05 million $ 110,104
Feb 19, 9 PM $ 0.0802
-0.15%
$ 32.08 million $ 109,552
Feb 19, 8 PM $ 0.0802
-0.21%
$ 32.08 million $ 109,052
Feb 19, 7 PM $ 0.0804
+0.41%
$ 32.14 million $ 108,327
Feb 19, 6 PM $ 0.08
+0.00%
$ 32.01 million $ 108,495
Feb 19, 5 PM $ 0.08
-0.27%
$ 32.01 million $ 109,265
Feb 19, 4 PM $ 0.0802
+0.00%
$ 32.1 million $ 111,352
Feb 19, 3 PM $ 0.0802
+0.00%
$ 32.1 million $ 111,347
Feb 19, 2 PM $ 0.0802
+0.00%
$ 32.1 million $ 111,624
Feb 19, 1 PM $ 0.0802
-0.35%
$ 32.1 million $ 113,334
Feb 19, 12 PM $ 0.0805
+0.00%
$ 32.21 million $ 113,210
Feb 19, 11 AM $ 0.0805
-0.33%
$ 32.21 million $ 113,407
Feb 19, 10 AM $ 0.0808
-0.28%
$ 32.32 million $ 113,519
Feb 19, 9 AM $ 0.081
-0.53%
$ 32.39 million $ 112,366
Feb 19, 8 AM $ 0.0814
+0.43%
$ 32.58 million $ 110,497
Feb 19, 7 AM $ 0.0811
-0.37%
$ 32.43 million $ 108,980
Feb 19, 6 AM $ 0.0813
-0.21%
$ 32.51 million $ 107,448
Feb 19, 5 AM $ 0.0814
-0.15%
$ 32.58 million $ 106,987
Feb 19, 4 AM $ 0.0815
-0.60%
$ 32.61 million $ 107,070
Feb 19, 3 AM $ 0.082
+1.27%
$ 32.8 million $ 106,340
Feb 19, 2 AM $ 0.0809
+0.10%
$ 32.38 million $ 103,880
Feb 19, 1 AM $ 0.0809
+0.06%
$ 32.44 million $ 102,878
Feb 19, 12 AM $ 0.0808
-0.09%
$ 32.32 million $ 102,282
Feb 18, 11 PM $ 0.0809
+0.07%
$ 32.34 million $ 102,220
Feb 18, 10 PM $ 0.0808
+0.00%
$ 32.32 million $ 101,911
Feb 18, 9 PM $ 0.0808
+0.00%
$ 32.32 million $ 101,836
Feb 18, 8 PM $ 0.0808
-0.04%
$ 32.32 million $ 101,888
Feb 18, 7 PM $ 0.0808
-0.36%
$ 32.34 million $ 101,853
Feb 18, 6 PM $ 0.0811
-0.11%
$ 32.48 million $ 101,753
Feb 18, 5 PM $ 0.0812
+0.43%
$ 32.48 million $ 101,341
Feb 18, 4 PM $ 0.0808
+0.04%
$ 32.34 million $ 100,653
Feb 18, 3 PM $ 0.0808
-0.35%
$ 32.32 million $ 101,214
Feb 18, 2 PM $ 0.0811
-0.39%
$ 32.45 million $ 101,112
Feb 18, 1 PM $ 0.0814
-0.04%
$ 32.58 million $ 100,159
Feb 18, 12 PM $ 0.0815
-0.42%
$ 32.58 million $ 101,638
Feb 18, 11 AM $ 0.0818
+0.41%
$ 32.71 million $ 101,890