XTTA Historical Data

XTTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0996
-0.32%
$ 39.85 million $ 159,341
Apr 15, 8 PM $ 0.0999
+0.33%
$ 39.95 million $ 159,310
Apr 15, 7 PM $ 0.0997
-0.23%
$ 39.86 million $ 159,275
Apr 15, 6 PM $ 0.0999
+0.03%
$ 39.95 million $ 159,258
Apr 15, 5 PM $ 0.0999
-1.02%
$ 39.95 million $ 159,615
Apr 15, 4 PM $ 0.101
-0.08%
$ 40.37 million $ 158,549
Apr 15, 3 PM $ 0.101
+0.51%
$ 40.38 million $ 159,813
Apr 15, 2 PM $ 0.1
+0.32%
$ 40.17 million $ 160,322
Apr 15, 1 PM $ 0.0997
-0.13%
$ 39.88 million $ 160,081
Apr 15, 12 PM $ 0.0999
+0.04%
$ 39.96 million $ 160,587
Apr 15, 11 AM $ 0.0999
-0.01%
$ 39.94 million $ 162,165
Apr 15, 10 AM $ 0.0999
+0.70%
$ 39.97 million $ 162,583
Apr 15, 9 AM $ 0.0992
-0.19%
$ 39.69 million $ 170,121
Apr 15, 8 AM $ 0.0994
+1.86%
$ 39.78 million $ 169,089
Apr 15, 7 AM $ 0.0976
+0.56%
$ 39.05 million $ 168,654
Apr 15, 6 AM $ 0.097
-2.75%
$ 38.82 million $ 170,045
Apr 15, 5 AM $ 0.0999
-1.55%
$ 39.95 million $ 162,439
Apr 15, 4 AM $ 0.101
-0.19%
$ 40.56 million $ 160,684
Apr 15, 3 AM $ 0.102
+0.48%
$ 40.6 million $ 161,236
Apr 15, 2 AM $ 0.101
-0.47%
$ 40.41 million $ 167,036
Apr 15, 1 AM $ 0.101
+2.00%
$ 40.56 million $ 167,214
Apr 15, 12 AM $ 0.0994
-2.36%
$ 39.78 million $ 168,576
Apr 14, 11 PM $ 0.102
+0.45%
$ 40.74 million $ 167,282
Apr 14, 10 PM $ 0.101
-0.06%
$ 40.55 million $ 167,582
Apr 14, 9 PM $ 0.101
-0.59%
$ 40.56 million $ 168,109
Apr 14, 8 PM $ 0.102
+0.48%
$ 40.78 million $ 168,179
Apr 14, 7 PM $ 0.101
-0.43%
$ 40.59 million $ 169,996
Apr 14, 6 PM $ 0.102
-0.25%
$ 40.74 million $ 169,552
Apr 14, 5 PM $ 0.102
+0.41%
$ 40.83 million $ 170,374
Apr 14, 4 PM $ 0.102
+1.05%
$ 40.6 million $ 178,824
Apr 14, 3 PM $ 0.101
+0.18%
$ 40.21 million $ 176,812
Apr 14, 2 PM $ 0.1
-1.35%
$ 40.14 million $ 177,006
Apr 14, 1 PM $ 0.102
-0.62%
$ 40.72 million $ 177,571
Apr 14, 12 PM $ 0.103
-1.82%
$ 41.01 million $ 183,920
Apr 14, 11 AM $ 0.104
-0.42%
$ 41.77 million $ 182,620
Apr 14, 10 AM $ 0.105
+5.06%
$ 41.95 million $ 182,523
Apr 14, 9 AM $ 0.0998
+0.23%
$ 39.93 million $ 175,546
Apr 14, 8 AM $ 0.0996
-0.04%
$ 39.84 million $ 176,471
Apr 14, 7 AM $ 0.0996
-2.40%
$ 39.85 million $ 178,273
Apr 14, 6 AM $ 0.102
-0.24%
$ 40.8 million $ 176,995
Apr 14, 5 AM $ 0.102
-0.77%
$ 40.86 million $ 176,026
Apr 14, 4 AM $ 0.103
+0.30%
$ 41.17 million $ 176,117
Apr 14, 3 AM $ 0.103
+3.69%
$ 41.04 million $ 175,561
Apr 14, 2 AM $ 0.099
-0.74%
$ 39.6 million $ 168,914
Apr 14, 1 AM $ 0.0997
+1.54%
$ 39.9 million $ 168,172
Apr 14, 12 AM $ 0.0982
+0.11%
$ 39.29 million $ 165,541
Apr 13, 11 PM $ 0.098
-0.90%
$ 39.21 million $ 166,127
Apr 13, 10 PM $ 0.0988
+0.01%
$ 39.51 million $ 166,049
Apr 13, 9 PM $ 0.0989
+0.08%
$ 39.56 million $ 165,346
Apr 13, 8 PM $ 0.0988
+0.59%
$ 39.52 million $ 164,745