XTTA Historical Data

XTTA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0777
+1.00%
$ 31.07 million $ 150,144
Jun 6, 3 AM $ 0.0767
-8.04%
$ 30.68 million $ 151,745
Jun 6, 2 AM $ 0.083
+2.64%
$ 33.22 million $ 148,037
Jun 6, 1 AM $ 0.081
-1.97%
$ 32.42 million $ 147,032
Jun 6, 12 AM $ 0.0827
+0.68%
$ 33.06 million $ 146,049
Jun 5, 11 PM $ 0.0823
-0.45%
$ 32.93 million $ 147,260
Jun 5, 10 PM $ 0.0827
-0.08%
$ 33.08 million $ 148,996
Jun 5, 9 PM $ 0.0828
+0.01%
$ 33.12 million $ 150,169
Jun 5, 8 PM $ 0.0828
+0.44%
$ 33.11 million $ 151,187
Jun 5, 7 PM $ 0.0824
-0.90%
$ 32.94 million $ 151,827
Jun 5, 6 PM $ 0.0831
-0.16%
$ 33.24 million $ 152,679
Jun 5, 5 PM $ 0.0832
-0.43%
$ 33.28 million $ 153,976
Jun 5, 4 PM $ 0.0835
+0.17%
$ 33.41 million $ 154,814
Jun 5, 3 PM $ 0.0834
-0.99%
$ 33.35 million $ 154,042
Jun 5, 2 PM $ 0.0842
-1.52%
$ 33.66 million $ 154,646
Jun 5, 1 PM $ 0.0855
-2.64%
$ 34.18 million $ 155,317
Jun 5, 12 PM $ 0.0878
+0.64%
$ 35.11 million $ 156,863
Jun 5, 11 AM $ 0.0872
-1.16%
$ 34.89 million $ 157,597
Jun 5, 10 AM $ 0.0882
+6.20%
$ 35.28 million $ 158,290
Jun 5, 9 AM $ 0.083
-1.98%
$ 33.22 million $ 156,934
Jun 5, 8 AM $ 0.0847
+0.83%
$ 33.89 million $ 153,346
Jun 5, 7 AM $ 0.084
-0.25%
$ 33.61 million $ 153,437
Jun 5, 6 AM $ 0.0845
-0.07%
$ 33.78 million $ 153,362
Jun 5, 5 AM $ 0.0845
+1.67%
$ 33.81 million $ 151,080
Jun 5, 4 AM $ 0.0833
+0.47%
$ 33.32 million $ 149,842
Jun 5, 3 AM $ 0.0829
-2.94%
$ 33.16 million $ 147,568
Jun 5, 2 AM $ 0.0852
+0.08%
$ 34.09 million $ 147,227
Jun 5, 1 AM $ 0.0835
+0.02%
$ 33.41 million $ 147,293
Jun 5, 12 AM $ 0.0835
-1.04%
$ 33.4 million $ 148,386
Jun 4, 11 PM $ 0.0841
+2.19%
$ 33.65 million $ 148,606
Jun 4, 10 PM $ 0.0822
-0.62%
$ 32.89 million $ 148,735
Jun 4, 9 PM $ 0.0827
-0.25%
$ 33.07 million $ 148,287
Jun 4, 8 PM $ 0.0828
+0.17%
$ 33.11 million $ 148,293
Jun 4, 7 PM $ 0.0828
+0.39%
$ 33.1 million $ 150,187
Jun 4, 6 PM $ 0.0825
-0.73%
$ 32.98 million $ 150,043
Jun 4, 5 PM $ 0.083
-1.11%
$ 33.22 million $ 149,581
Jun 4, 4 PM $ 0.084
+0.50%
$ 33.59 million $ 149,216
Jun 4, 3 PM $ 0.0841
+1.46%
$ 33.64 million $ 149,179
Jun 4, 2 PM $ 0.0829
-0.94%
$ 33.15 million $ 146,944
Jun 4, 1 PM $ 0.0837
+1.30%
$ 33.47 million $ 148,906
Jun 4, 12 PM $ 0.0827
-0.68%
$ 33.08 million $ 145,513
Jun 4, 11 AM $ 0.0833
+0.58%
$ 33.33 million $ 144,392
Jun 4, 10 AM $ 0.0828
+0.62%
$ 33.14 million $ 141,501
Jun 4, 9 AM $ 0.0825
-0.49%
$ 33 million $ 137,661
Jun 4, 8 AM $ 0.0829
-0.93%
$ 33.16 million $ 135,977
Jun 4, 7 AM $ 0.0836
+3.17%
$ 33.44 million $ 136,071
Jun 4, 6 AM $ 0.081
-0.54%
$ 32.42 million $ 133,172
Jun 4, 5 AM $ 0.0815
-2.02%
$ 32.61 million $ 132,488
Jun 4, 4 AM $ 0.0832
+2.35%
$ 33.28 million $ 134,044
Jun 4, 3 AM $ 0.0813
-0.47%
$ 32.51 million $ 134,574