XTTA Historical Data

XTTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0819
+0.09%
$ 32.72 million $ 126,104
Feb 16, 9 AM $ 0.082
+0.18%
$ 32.68 million $ 126,070
Feb 16, 8 AM $ 0.0819
+0.12%
$ 32.73 million $ 128,707
Feb 16, 7 AM $ 0.0818
+0.04%
$ 32.71 million $ 130,064
Feb 16, 6 AM $ 0.0818
+0.09%
$ 32.7 million $ 133,446
Feb 16, 5 AM $ 0.0818
+0.25%
$ 32.73 million $ 132,576
Feb 16, 4 AM $ 0.0815
-0.06%
$ 32.6 million $ 132,040
Feb 16, 3 AM $ 0.0817
-0.57%
$ 32.71 million $ 133,142
Feb 16, 2 AM $ 0.0822
-0.15%
$ 32.88 million $ 134,727
Feb 16, 1 AM $ 0.0823
-1.17%
$ 32.91 million $ 137,965
Feb 16, 12 AM $ 0.0832
-0.53%
$ 33.28 million $ 137,790
Feb 15, 11 PM $ 0.0836
-0.29%
$ 33.43 million $ 137,599
Feb 15, 10 PM $ 0.0838
+0.25%
$ 33.5 million $ 139,108
Feb 15, 9 PM $ 0.0836
-0.01%
$ 33.45 million $ 139,950
Feb 15, 8 PM $ 0.0837
-0.06%
$ 33.5 million $ 140,569
Feb 15, 7 PM $ 0.0837
+0.00%
$ 33.47 million $ 141,806
Feb 15, 6 PM $ 0.0836
-0.01%
$ 33.41 million $ 142,681
Feb 15, 5 PM $ 0.0836
-0.02%
$ 33.44 million $ 143,931
Feb 15, 4 PM $ 0.0836
-0.16%
$ 33.45 million $ 144,434
Feb 15, 3 PM $ 0.0836
-0.38%
$ 33.41 million $ 144,914
Feb 15, 2 PM $ 0.0839
-0.06%
$ 33.57 million $ 144,660
Feb 15, 1 PM $ 0.0841
+0.11%
$ 33.62 million $ 144,590
Feb 15, 12 PM $ 0.0841
+0.39%
$ 33.64 million $ 144,751
Feb 15, 11 AM $ 0.084
+0.35%
$ 33.61 million $ 146,491
Feb 15, 10 AM $ 0.0839
-0.06%
$ 33.57 million $ 150,093
Feb 15, 9 AM $ 0.0839
-0.45%
$ 33.57 million $ 152,055
Feb 15, 8 AM $ 0.0843
+0.32%
$ 33.63 million $ 149,830
Feb 15, 7 AM $ 0.0843
+2.84%
$ 33.62 million $ 149,793
Feb 15, 6 AM $ 0.0819
-0.05%
$ 32.76 million $ 148,625
Feb 15, 5 AM $ 0.082
+0.95%
$ 32.81 million $ 149,393
Feb 15, 4 AM $ 0.0812
+0.63%
$ 32.52 million $ 148,731
Feb 15, 3 AM $ 0.0807
-0.46%
$ 32.29 million $ 148,701
Feb 15, 2 AM $ 0.0811
-2.07%
$ 32.42 million $ 147,790
Feb 15, 1 AM $ 0.0829
-0.86%
$ 33.15 million $ 143,960
Feb 15, 12 AM $ 0.0836
-0.50%
$ 33.54 million $ 149,922
Feb 14, 11 PM $ 0.0838
+1.01%
$ 33.52 million $ 149,391
Feb 14, 10 PM $ 0.0828
-0.19%
$ 33.12 million $ 148,332
Feb 14, 9 PM $ 0.0831
+0.10%
$ 33.26 million $ 146,675
Feb 14, 8 PM $ 0.083
-0.61%
$ 33.19 million $ 145,862
Feb 14, 7 PM $ 0.0835
+0.08%
$ 33.38 million $ 144,114
Feb 14, 6 PM $ 0.0833
-0.30%
$ 33.41 million $ 142,979
Feb 14, 5 PM $ 0.0836
-0.26%
$ 33.5 million $ 141,945
Feb 14, 4 PM $ 0.0839
+0.22%
$ 33.54 million $ 141,678
Feb 14, 3 PM $ 0.0838
+0.30%
$ 33.54 million $ 140,820
Feb 14, 2 PM $ 0.0836
-0.04%
$ 33.43 million $ 141,269
Feb 14, 1 PM $ 0.0836
-0.79%
$ 33.47 million $ 146,440
Feb 14, 12 PM $ 0.0842
+0.31%
$ 33.68 million $ 147,358
Feb 14, 11 AM $ 0.0835
+1.70%
$ 33.42 million $ 146,007
Feb 14, 10 AM $ 0.0822
+0.53%
$ 32.9 million $ 143,735
Feb 14, 9 AM $ 0.0816
+0.27%
$ 32.66 million $ 143,042