XTTA Historical Data

XTTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0988
+0.59%
$ 39.52 million $ 164,745
Apr 13, 7 PM $ 0.0982
-0.10%
$ 39.29 million $ 163,499
Apr 13, 6 PM $ 0.0984
-0.64%
$ 39.36 million $ 162,906
Apr 13, 5 PM $ 0.099
-1.06%
$ 39.61 million $ 162,475
Apr 13, 4 PM $ 0.1
-0.15%
$ 40.03 million $ 153,861
Apr 13, 3 PM $ 0.1
+0.18%
$ 40.01 million $ 155,644
Apr 13, 2 PM $ 0.0995
+2.44%
$ 39.82 million $ 155,094
Apr 13, 1 PM $ 0.097
-2.37%
$ 38.8 million $ 154,603
Apr 13, 12 PM $ 0.0993
-0.47%
$ 39.74 million $ 149,305
Apr 13, 11 AM $ 0.0997
+0.67%
$ 39.88 million $ 149,883
Apr 13, 10 AM $ 0.099
+0.70%
$ 39.61 million $ 149,474
Apr 13, 9 AM $ 0.0984
+0.16%
$ 39.36 million $ 150,037
Apr 13, 8 AM $ 0.0983
+2.92%
$ 39.3 million $ 149,567
Apr 13, 7 AM $ 0.0954
+0.16%
$ 38.18 million $ 147,238
Apr 13, 6 AM $ 0.0953
-0.24%
$ 38.12 million $ 151,458
Apr 13, 5 AM $ 0.0955
+0.76%
$ 38.22 million $ 153,187
Apr 13, 4 AM $ 0.0949
-0.43%
$ 37.95 million $ 152,275
Apr 13, 3 AM $ 0.0954
-0.46%
$ 38.16 million $ 151,951
Apr 13, 2 AM $ 0.0958
-0.78%
$ 38.31 million $ 152,494
Apr 13, 1 AM $ 0.0964
+0.21%
$ 38.56 million $ 152,299
Apr 13, 12 AM $ 0.0965
-2.91%
$ 38.6 million $ 151,997
Apr 12, 11 PM $ 0.0995
-0.06%
$ 39.79 million $ 150,064
Apr 12, 10 PM $ 0.0996
+0.76%
$ 39.84 million $ 149,680
Apr 12, 9 PM $ 0.0988
+0.13%
$ 39.54 million $ 149,500
Apr 12, 8 PM $ 0.0988
-0.24%
$ 39.51 million $ 149,334
Apr 12, 7 PM $ 0.099
+0.35%
$ 39.61 million $ 149,473
Apr 12, 6 PM $ 0.0988
+0.05%
$ 39.51 million $ 150,463
Apr 12, 5 PM $ 0.0987
+0.00%
$ 39.49 million $ 149,357
Apr 12, 4 PM $ 0.0988
+1.12%
$ 39.52 million $ 149,351
Apr 12, 3 PM $ 0.0978
-0.46%
$ 39.1 million $ 148,272
Apr 12, 2 PM $ 0.0981
-0.22%
$ 39.24 million $ 148,436
Apr 12, 1 PM $ 0.0983
+0.40%
$ 39.31 million $ 146,775
Apr 12, 12 PM $ 0.0977
-0.28%
$ 39.06 million $ 146,836
Apr 12, 11 AM $ 0.098
+0.01%
$ 39.2 million $ 145,785
Apr 12, 10 AM $ 0.0979
-0.99%
$ 39.16 million $ 146,166
Apr 12, 9 AM $ 0.0988
-0.12%
$ 39.54 million $ 145,124
Apr 12, 8 AM $ 0.0989
+0.96%
$ 39.55 million $ 145,092
Apr 12, 7 AM $ 0.0978
-0.51%
$ 39.13 million $ 149,786
Apr 12, 6 AM $ 0.0983
-0.14%
$ 39.33 million $ 146,928
Apr 12, 5 AM $ 0.0985
-0.03%
$ 39.38 million $ 145,540
Apr 12, 4 AM $ 0.0985
+0.33%
$ 39.4 million $ 155,969
Apr 12, 3 AM $ 0.0982
+0.13%
$ 39.28 million $ 156,743
Apr 12, 2 AM $ 0.0981
-0.24%
$ 39.24 million $ 160,779
Apr 12, 1 AM $ 0.0983
+0.19%
$ 39.33 million $ 160,959
Apr 12, 12 AM $ 0.0983
-0.01%
$ 39.3 million $ 171,531
Apr 11, 11 PM $ 0.0984
+0.11%
$ 39.35 million $ 171,629
Apr 11, 10 PM $ 0.0981
-0.03%
$ 39.24 million $ 171,818
Apr 11, 9 PM $ 0.0981
-0.05%
$ 39.26 million $ 171,853
Apr 11, 8 PM $ 0.0982
-0.25%
$ 39.3 million $ 171,566
Apr 11, 7 PM $ 0.0984
+0.10%
$ 39.34 million $ 171,235