XTTA Historical Data

XTTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0835
+1.70%
$ 33.42 million $ 146,007
Feb 14, 10 AM $ 0.0822
+0.53%
$ 32.9 million $ 143,735
Feb 14, 9 AM $ 0.0816
+0.27%
$ 32.66 million $ 143,042
Feb 14, 8 AM $ 0.0813
+1.28%
$ 32.53 million $ 142,230
Feb 14, 7 AM $ 0.0802
-0.74%
$ 32.09 million $ 141,089
Feb 14, 1 AM $ 0.0858
+0.09%
$ 34.3 million $ 146,213
Feb 14, 12 AM $ 0.0857
-0.09%
$ 34.27 million $ 146,427
Feb 13, 11 PM $ 0.0858
-0.52%
$ 34.3 million $ 146,899
Feb 13, 10 PM $ 0.0862
+0.03%
$ 34.46 million $ 148,644
Feb 13, 9 PM $ 0.0862
-0.03%
$ 34.48 million $ 148,786
Feb 13, 8 PM $ 0.0862
-0.03%
$ 34.49 million $ 148,917
Feb 13, 7 PM $ 0.0862
+0.00%
$ 34.49 million $ 149,092
Feb 13, 6 PM $ 0.0862
-0.10%
$ 34.5 million $ 149,344
Feb 13, 5 PM $ 0.0863
-0.76%
$ 34.54 million $ 148,842
Feb 13, 4 PM $ 0.0871
+0.01%
$ 34.83 million $ 148,341
Feb 13, 3 PM $ 0.0871
+0.32%
$ 34.81 million $ 149,433
Feb 13, 2 PM $ 0.0866
+3.05%
$ 34.6 million $ 149,060
Feb 13, 1 PM $ 0.0842
-0.27%
$ 33.67 million $ 144,129
Feb 13, 12 PM $ 0.0845
-0.17%
$ 33.8 million $ 142,507
Feb 13, 11 AM $ 0.0846
-0.11%
$ 33.85 million $ 142,141
Feb 13, 10 AM $ 0.0846
-0.47%
$ 33.84 million $ 141,185
Feb 13, 9 AM $ 0.0849
-0.08%
$ 33.97 million $ 139,773
Feb 13, 8 AM $ 0.0849
-0.11%
$ 33.98 million $ 139,722
Feb 13, 7 AM $ 0.0849
+0.08%
$ 33.98 million $ 139,400
Feb 13, 6 AM $ 0.0848
-0.02%
$ 33.94 million $ 140,312
Feb 13, 5 AM $ 0.0849
+0.05%
$ 33.92 million $ 139,858
Feb 13, 4 AM $ 0.0848
-0.56%
$ 33.93 million $ 142,076
Feb 13, 3 AM $ 0.0853
-3.08%
$ 34.12 million $ 137,802
Feb 13, 2 AM $ 0.0882
-1.15%
$ 35.28 million $ 132,576
Feb 13, 1 AM $ 0.0892
-0.06%
$ 35.7 million $ 131,425
Feb 13, 12 AM $ 0.0892
-0.44%
$ 35.7 million $ 132,341
Feb 12, 11 PM $ 0.0898
+0.56%
$ 35.93 million $ 132,993
Feb 12, 10 PM $ 0.0893
-0.32%
$ 35.73 million $ 131,076
Feb 12, 9 PM $ 0.0896
-0.40%
$ 35.84 million $ 131,123
Feb 12, 8 PM $ 0.09
-0.10%
$ 35.98 million $ 131,345
Feb 12, 7 PM $ 0.0899
-0.04%
$ 36 million $ 131,923
Feb 12, 6 PM $ 0.09
+0.04%
$ 35.98 million $ 133,275
Feb 12, 5 PM $ 0.0899
+0.17%
$ 35.86 million $ 135,703
Feb 12, 4 PM $ 0.0897
-0.40%
$ 35.85 million $ 136,988
Feb 12, 3 PM $ 0.0901
+0.24%
$ 35.96 million $ 137,620
Feb 12, 2 PM $ 0.0897
-0.17%
$ 35.87 million $ 139,010
Feb 12, 1 PM $ 0.0898
+0.08%
$ 35.88 million $ 139,532
Feb 12, 12 PM $ 0.0898
+0.10%
$ 35.85 million $ 140,583
Feb 12, 11 AM $ 0.0898
-0.30%
$ 35.91 million $ 141,761
Feb 12, 10 AM $ 0.0901
+0.09%
$ 36.03 million $ 143,316
Feb 12, 9 AM $ 0.0901
+0.06%
$ 36.04 million $ 145,016
Feb 12, 8 AM $ 0.0901
+0.03%
$ 36.03 million $ 146,895
Feb 12, 7 AM $ 0.0901
-0.17%
$ 36.02 million $ 148,843
Feb 12, 6 AM $ 0.0905
+0.04%
$ 36.11 million $ 151,502
Feb 12, 5 AM $ 0.0903
-0.67%
$ 36.11 million $ 151,926