XTTA Historical Data

XTTA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0984
+0.10%
$ 39.34 million $ 171,235
Apr 11, 6 PM $ 0.0983
-0.16%
$ 39.32 million $ 170,692
Apr 11, 5 PM $ 0.0984
+0.08%
$ 39.38 million $ 171,155
Apr 11, 4 PM $ 0.0984
+1.30%
$ 39.35 million $ 172,670
Apr 11, 3 PM $ 0.0972
-0.38%
$ 38.9 million $ 172,405
Apr 11, 2 PM $ 0.0976
+0.72%
$ 39.04 million $ 174,312
Apr 11, 1 PM $ 0.0969
-1.52%
$ 38.76 million $ 176,632
Apr 11, 12 PM $ 0.0985
+0.15%
$ 39.42 million $ 179,004
Apr 11, 11 AM $ 0.0985
+0.30%
$ 39.42 million $ 178,613
Apr 11, 10 AM $ 0.0983
-1.50%
$ 39.32 million $ 177,790
Apr 11, 9 AM $ 0.1
-0.44%
$ 40 million $ 177,446
Apr 11, 8 AM $ 0.1
-0.11%
$ 40.17 million $ 176,734
Apr 11, 7 AM $ 0.1
-1.36%
$ 40.18 million $ 171,811
Apr 11, 6 AM $ 0.102
+0.21%
$ 40.76 million $ 173,794
Apr 11, 5 AM $ 0.102
+2.94%
$ 40.71 million $ 173,233
Apr 11, 4 AM $ 0.099
-0.33%
$ 39.59 million $ 162,872
Apr 11, 3 AM $ 0.0993
+3.61%
$ 39.72 million $ 161,709
Apr 11, 2 AM $ 0.0961
+0.26%
$ 38.43 million $ 156,577
Apr 11, 1 AM $ 0.0958
+2.46%
$ 38.3 million $ 155,684
Apr 11, 12 AM $ 0.0936
+0.11%
$ 37.44 million $ 144,490
Apr 10, 11 PM $ 0.0935
-0.55%
$ 37.41 million $ 144,208
Apr 10, 10 PM $ 0.0941
+0.06%
$ 37.66 million $ 143,802
Apr 10, 9 PM $ 0.0941
+0.11%
$ 37.63 million $ 143,576
Apr 10, 8 PM $ 0.094
-0.71%
$ 37.58 million $ 143,692
Apr 10, 7 PM $ 0.0945
+0.25%
$ 37.8 million $ 143,505
Apr 10, 6 PM $ 0.0945
-0.19%
$ 37.78 million $ 143,120
Apr 10, 5 PM $ 0.0946
+3.35%
$ 37.85 million $ 143,009
Apr 10, 4 PM $ 0.0916
-1.62%
$ 36.62 million $ 141,590
Apr 10, 3 PM $ 0.0931
-0.08%
$ 37.22 million $ 143,106
Apr 10, 2 PM $ 0.0931
+1.55%
$ 37.25 million $ 140,287
Apr 10, 1 PM $ 0.0916
+1.47%
$ 36.64 million $ 137,723
Apr 10, 12 PM $ 0.0901
-0.31%
$ 36.04 million $ 133,807
Apr 10, 11 AM $ 0.0902
-0.15%
$ 36.08 million $ 134,541
Apr 10, 10 AM $ 0.0903
-0.85%
$ 36.13 million $ 134,500
Apr 10, 9 AM $ 0.0911
-0.28%
$ 36.42 million $ 133,890
Apr 10, 8 AM $ 0.0913
-0.23%
$ 36.52 million $ 134,355
Apr 10, 7 AM $ 0.0915
+1.85%
$ 36.58 million $ 134,645
Apr 10, 6 AM $ 0.0898
-0.74%
$ 35.91 million $ 130,682
Apr 10, 5 AM $ 0.0905
+0.08%
$ 36.19 million $ 130,585
Apr 10, 4 AM $ 0.0904
+0.29%
$ 36.17 million $ 131,004
Apr 10, 3 AM $ 0.0902
+0.10%
$ 36.08 million $ 132,052
Apr 10, 2 AM $ 0.0901
-0.21%
$ 36.02 million $ 132,272
Apr 10, 1 AM $ 0.0902
-0.09%
$ 36.1 million $ 133,989
Apr 10, 12 AM $ 0.0904
-0.15%
$ 36.15 million $ 134,502
Apr 9, 11 PM $ 0.0905
+0.50%
$ 36.18 million $ 134,293
Apr 9, 10 PM $ 0.0902
+0.35%
$ 36.06 million $ 134,586
Apr 9, 9 PM $ 0.0898
-0.18%
$ 35.94 million $ 134,263
Apr 9, 8 PM $ 0.09
-0.32%
$ 36 million $ 134,317
Apr 9, 7 PM $ 0.0903
+0.13%
$ 36.12 million $ 134,224
Apr 9, 6 PM $ 0.0903
+0.52%
$ 36.13 million $ 134,157