XTTA Historical Data

XTTA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0903
-0.67%
$ 36.11 million $ 151,926
Feb 12, 4 AM $ 0.0908
+0.23%
$ 36.26 million $ 150,371
Feb 12, 3 AM $ 0.0907
-0.07%
$ 36.29 million $ 155,968
Feb 12, 2 AM $ 0.0906
+0.01%
$ 36.25 million $ 157,102
Feb 12, 1 AM $ 0.0908
+0.24%
$ 36.31 million $ 156,129
Feb 12, 12 AM $ 0.0907
+0.01%
$ 36.36 million $ 156,317
Feb 11, 11 PM $ 0.0907
+0.11%
$ 36.28 million $ 157,580
Feb 11, 10 PM $ 0.0905
-0.13%
$ 36.2 million $ 157,411
Feb 11, 9 PM $ 0.0907
+0.11%
$ 36.28 million $ 157,335
Feb 11, 8 PM $ 0.0906
-0.32%
$ 36.24 million $ 157,003
Feb 11, 7 PM $ 0.0907
-0.15%
$ 36.29 million $ 156,584
Feb 11, 6 PM $ 0.091
-0.01%
$ 36.41 million $ 155,434
Feb 11, 5 PM $ 0.0911
+0.10%
$ 36.44 million $ 155,618
Feb 11, 4 PM $ 0.0914
+0.16%
$ 36.58 million $ 153,956
Feb 11, 3 PM $ 0.0912
+0.19%
$ 36.5 million $ 152,555
Feb 11, 2 PM $ 0.0911
+0.28%
$ 36.43 million $ 151,590
Feb 11, 1 PM $ 0.0907
-0.11%
$ 36.28 million $ 153,374
Feb 11, 12 PM $ 0.0908
+0.17%
$ 36.32 million $ 152,978
Feb 11, 11 AM $ 0.0907
-0.03%
$ 36.3 million $ 153,667
Feb 11, 10 AM $ 0.0908
-0.34%
$ 36.28 million $ 155,961
Feb 11, 9 AM $ 0.0911
+0.20%
$ 36.42 million $ 157,587
Feb 11, 8 AM $ 0.0906
-0.11%
$ 36.36 million $ 159,630
Feb 11, 7 AM $ 0.0907
-0.84%
$ 36.34 million $ 159,093
Feb 11, 6 AM $ 0.0916
-0.05%
$ 36.53 million $ 158,833
Feb 11, 5 AM $ 0.0916
+0.00%
$ 36.62 million $ 161,075
Feb 11, 4 AM $ 0.0917
-2.84%
$ 36.53 million $ 164,055
Feb 11, 3 AM $ 0.0944
+0.84%
$ 37.75 million $ 157,707
Feb 11, 2 AM $ 0.0934
+0.11%
$ 37.34 million $ 156,010
Feb 11, 1 AM $ 0.0932
-0.97%
$ 37.31 million $ 155,757
Feb 11, 12 AM $ 0.0938
+1.50%
$ 37.5 million $ 154,687
Feb 10, 11 PM $ 0.0924
-0.18%
$ 36.95 million $ 152,423
Feb 10, 10 PM $ 0.0925
+0.04%
$ 36.98 million $ 153,200
Feb 10, 9 PM $ 0.0925
+0.37%
$ 36.99 million $ 154,466
Feb 10, 8 PM $ 0.0921
-0.01%
$ 36.83 million $ 155,311
Feb 10, 7 PM $ 0.0921
+0.15%
$ 36.86 million $ 155,853
Feb 10, 6 PM $ 0.0923
+0.34%
$ 36.93 million $ 156,646
Feb 10, 5 PM $ 0.092
+0.02%
$ 36.8 million $ 155,163
Feb 10, 4 PM $ 0.092
-0.04%
$ 36.8 million $ 156,260
Feb 10, 3 PM $ 0.092
+0.51%
$ 36.81 million $ 156,917
Feb 10, 2 PM $ 0.092
+2.50%
$ 36.79 million $ 158,025
Feb 10, 1 PM $ 0.0898
-0.43%
$ 35.91 million $ 157,542
Feb 10, 12 PM $ 0.0902
-0.16%
$ 36.07 million $ 156,551
Feb 10, 11 AM $ 0.09
+1.22%
$ 35.98 million $ 155,042
Feb 10, 10 AM $ 0.0883
-2.29%
$ 35.39 million $ 154,161
Feb 10, 9 AM $ 0.0905
-2.79%
$ 36.2 million $ 150,286
Feb 10, 8 AM $ 0.0931
+0.29%
$ 37.24 million $ 146,602
Feb 10, 7 AM $ 0.0931
+3.00%
$ 37.24 million $ 146,232
Feb 10, 6 AM $ 0.0906
-1.54%
$ 36.22 million $ 144,423
Feb 10, 5 AM $ 0.0921
+3.01%
$ 36.86 million $ 145,182
Feb 10, 4 AM $ 0.0895
+0.10%
$ 35.8 million $ 141,073