XTTA Historical Data

XTTA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0903
+0.13%
$ 36.12 million $ 134,224
Apr 9, 6 PM $ 0.0903
+0.52%
$ 36.13 million $ 134,157
Apr 9, 5 PM $ 0.0898
-0.22%
$ 35.94 million $ 133,953
Apr 9, 4 PM $ 0.0898
+2.92%
$ 35.94 million $ 133,425
Apr 9, 3 PM $ 0.0873
+0.11%
$ 34.94 million $ 131,019
Apr 9, 2 PM $ 0.0873
+0.01%
$ 34.9 million $ 131,656
Apr 9, 1 PM $ 0.0872
+0.37%
$ 34.9 million $ 133,589
Apr 9, 12 PM $ 0.0869
-1.77%
$ 34.77 million $ 133,416
Apr 9, 11 AM $ 0.0885
-0.20%
$ 35.42 million $ 132,606
Apr 9, 10 AM $ 0.0886
+0.06%
$ 35.46 million $ 132,654
Apr 9, 9 AM $ 0.0884
-0.63%
$ 35.38 million $ 132,797
Apr 9, 8 AM $ 0.089
+0.27%
$ 35.58 million $ 132,368
Apr 9, 7 AM $ 0.0887
-0.27%
$ 35.48 million $ 131,593
Apr 9, 6 AM $ 0.089
-0.09%
$ 35.58 million $ 132,114
Apr 9, 5 AM $ 0.089
-0.59%
$ 35.58 million $ 132,988
Apr 9, 4 AM $ 0.0895
+0.89%
$ 35.8 million $ 132,611
Apr 9, 3 AM $ 0.0887
+0.27%
$ 35.47 million $ 132,728
Apr 9, 2 AM $ 0.0886
-0.21%
$ 35.44 million $ 132,848
Apr 9, 1 AM $ 0.0888
-0.73%
$ 35.52 million $ 133,175
Apr 9, 12 AM $ 0.0898
-0.12%
$ 35.92 million $ 132,818
Apr 8, 11 PM $ 0.09
+1.39%
$ 36 million $ 136,333
Apr 8, 10 PM $ 0.0888
+0.19%
$ 35.5 million $ 136,369
Apr 8, 9 PM $ 0.0886
-0.03%
$ 35.44 million $ 136,831
Apr 8, 8 PM $ 0.0886
-0.49%
$ 35.44 million $ 136,660
Apr 8, 7 PM $ 0.089
+0.36%
$ 35.62 million $ 137,248
Apr 8, 6 PM $ 0.0887
-0.19%
$ 35.49 million $ 137,737
Apr 8, 5 PM $ 0.0889
-0.19%
$ 35.57 million $ 138,082
Apr 8, 4 PM $ 0.0891
-0.35%
$ 35.63 million $ 138,738
Apr 8, 3 PM $ 0.0894
+0.60%
$ 35.76 million $ 139,057
Apr 8, 2 PM $ 0.0889
-2.54%
$ 35.54 million $ 140,973
Apr 8, 1 PM $ 0.0912
-0.04%
$ 36.47 million $ 140,235
Apr 8, 12 PM $ 0.0912
+0.08%
$ 36.49 million $ 141,387
Apr 8, 11 AM $ 0.0913
+0.25%
$ 36.53 million $ 142,076
Apr 8, 10 AM $ 0.0911
-0.10%
$ 36.46 million $ 142,809
Apr 8, 9 AM $ 0.0912
-0.85%
$ 36.5 million $ 144,113
Apr 8, 8 AM $ 0.092
-0.24%
$ 36.81 million $ 144,898
Apr 8, 7 AM $ 0.0924
+0.22%
$ 36.94 million $ 145,628
Apr 8, 6 AM $ 0.0922
+2.25%
$ 36.9 million $ 145,885
Apr 8, 5 AM $ 0.0902
-0.06%
$ 36.08 million $ 146,434
Apr 8, 4 AM $ 0.0903
+0.20%
$ 36.13 million $ 149,973
Apr 8, 3 AM $ 0.0903
-1.48%
$ 36.13 million $ 152,280
Apr 8, 2 AM $ 0.0917
+1.92%
$ 36.67 million $ 156,300
Apr 8, 1 AM $ 0.0898
+0.38%
$ 35.9 million $ 154,891
Apr 8, 12 AM $ 0.0894
-3.46%
$ 35.75 million $ 158,812
Apr 7, 11 PM $ 0.0927
+0.77%
$ 37.08 million $ 155,509
Apr 7, 10 PM $ 0.092
-0.17%
$ 36.79 million $ 154,737
Apr 7, 9 PM $ 0.0922
-0.04%
$ 36.88 million $ 154,517
Apr 7, 8 PM $ 0.0921
-0.69%
$ 36.84 million $ 155,016
Apr 7, 7 PM $ 0.0927
+0.00%
$ 37.09 million $ 155,122
Apr 7, 6 PM $ 0.0926
-0.16%
$ 37.03 million $ 154,949