XTTA Historical Data

XTTA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0926
-0.16%
$ 37.03 million $ 154,949
Apr 7, 5 PM $ 0.0929
+0.72%
$ 37.14 million $ 154,681
Apr 7, 4 PM $ 0.0921
-0.95%
$ 36.85 million $ 154,651
Apr 7, 3 PM $ 0.093
+2.83%
$ 37.2 million $ 156,092
Apr 7, 2 PM $ 0.0905
+0.32%
$ 36.18 million $ 154,009
Apr 7, 1 PM $ 0.0903
-0.73%
$ 36.1 million $ 156,241
Apr 7, 12 PM $ 0.0909
-0.37%
$ 36.37 million $ 155,712
Apr 7, 11 AM $ 0.0913
+0.22%
$ 36.5 million $ 160,919
Apr 7, 10 AM $ 0.0909
-2.01%
$ 36.36 million $ 160,551
Apr 7, 9 AM $ 0.0928
+0.12%
$ 37.13 million $ 160,345
Apr 7, 8 AM $ 0.0927
+0.25%
$ 37.08 million $ 166,880
Apr 7, 7 AM $ 0.0924
-1.04%
$ 36.96 million $ 167,315
Apr 7, 6 AM $ 0.0937
+0.09%
$ 37.49 million $ 166,229
Apr 7, 5 AM $ 0.0934
-3.66%
$ 37.34 million $ 164,633
Apr 7, 4 AM $ 0.0969
+1.44%
$ 38.77 million $ 161,001
Apr 7, 3 AM $ 0.0956
+6.29%
$ 38.24 million $ 158,554
Apr 7, 2 AM $ 0.0901
-1.01%
$ 36.02 million $ 154,748
Apr 7, 1 AM $ 0.091
+4.13%
$ 36.4 million $ 154,798
Apr 7, 12 AM $ 0.0873
+1.22%
$ 34.93 million $ 150,939
Apr 6, 11 PM $ 0.0863
-0.52%
$ 34.51 million $ 150,746
Apr 6, 10 PM $ 0.0867
-0.25%
$ 34.66 million $ 150,560
Apr 6, 9 PM $ 0.0867
+0.23%
$ 34.69 million $ 149,817
Apr 6, 8 PM $ 0.0866
-0.17%
$ 34.64 million $ 148,963
Apr 6, 7 PM $ 0.0868
+0.45%
$ 34.71 million $ 147,509
Apr 6, 6 PM $ 0.0866
-0.33%
$ 34.62 million $ 146,923
Apr 6, 5 PM $ 0.087
+0.35%
$ 34.78 million $ 146,237
Apr 6, 4 PM $ 0.0867
-2.99%
$ 34.67 million $ 145,570
Apr 6, 3 PM $ 0.0892
+0.07%
$ 35.7 million $ 142,632
Apr 6, 2 PM $ 0.0892
+4.62%
$ 35.7 million $ 142,360
Apr 6, 1 PM $ 0.0854
-1.43%
$ 34.14 million $ 138,637
Apr 6, 12 PM $ 0.0866
+6.73%
$ 34.64 million $ 137,915
Apr 6, 11 AM $ 0.0813
+0.32%
$ 32.5 million $ 131,838
Apr 6, 10 AM $ 0.0811
-0.04%
$ 32.43 million $ 131,765
Apr 6, 9 AM $ 0.0811
-3.20%
$ 32.44 million $ 130,621
Apr 6, 8 AM $ 0.0837
-0.37%
$ 33.48 million $ 123,166
Apr 6, 7 AM $ 0.0841
-0.01%
$ 33.65 million $ 123,163
Apr 6, 6 AM $ 0.0842
+0.11%
$ 33.66 million $ 123,659
Apr 6, 5 AM $ 0.0841
-0.38%
$ 33.63 million $ 124,122
Apr 6, 4 AM $ 0.0843
+0.02%
$ 33.74 million $ 123,892
Apr 6, 3 AM $ 0.0843
+1.75%
$ 33.74 million $ 126,963
Apr 6, 2 AM $ 0.0829
+0.52%
$ 33.16 million $ 125,673
Apr 6, 1 AM $ 0.0824
-0.18%
$ 32.98 million $ 125,081
Apr 6, 12 AM $ 0.0827
-0.28%
$ 33.07 million $ 124,947
Apr 5, 11 PM $ 0.0829
-0.04%
$ 33.16 million $ 126,115
Apr 5, 10 PM $ 0.0828
-0.19%
$ 33.11 million $ 127,196
Apr 5, 9 PM $ 0.0829
-0.04%
$ 33.17 million $ 129,196
Apr 5, 8 PM $ 0.0828
-0.12%
$ 33.14 million $ 131,238
Apr 5, 7 PM $ 0.0829
-0.43%
$ 33.18 million $ 133,818
Apr 5, 6 PM $ 0.0832
+0.30%
$ 33.27 million $ 134,837
Apr 5, 5 PM $ 0.0829
-0.23%
$ 33.17 million $ 135,969