XTTA Historical Data

XTTA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0874
-0.73%
$ 34.95 million $ 154,207
May 28, 10 PM $ 0.0881
-0.23%
$ 35.24 million $ 151,932
May 28, 9 PM $ 0.0885
-0.36%
$ 35.4 million $ 151,359
May 28, 8 PM $ 0.0887
+0.34%
$ 35.49 million $ 149,737
May 28, 7 PM $ 0.0886
+0.28%
$ 35.42 million $ 147,315
May 28, 6 PM $ 0.0885
+0.51%
$ 35.38 million $ 144,832
May 28, 5 PM $ 0.0883
+0.32%
$ 35.31 million $ 142,787
May 28, 4 PM $ 0.0879
-0.36%
$ 35.15 million $ 141,342
May 28, 3 PM $ 0.0882
-0.50%
$ 35.28 million $ 139,904
May 28, 2 PM $ 0.0886
-0.12%
$ 35.45 million $ 137,468
May 28, 1 PM $ 0.0887
-1.53%
$ 35.5 million $ 138,674
May 28, 12 PM $ 0.0905
+2.24%
$ 36.19 million $ 137,893
May 28, 11 AM $ 0.0886
-0.96%
$ 35.45 million $ 135,801
May 28, 10 AM $ 0.0895
+0.94%
$ 35.8 million $ 135,916
May 28, 9 AM $ 0.0887
-0.20%
$ 35.46 million $ 134,806
May 28, 8 AM $ 0.0888
-2.41%
$ 35.54 million $ 132,859
May 28, 7 AM $ 0.0911
+4.32%
$ 36.45 million $ 131,484
May 28, 6 AM $ 0.0873
+3.08%
$ 34.94 million $ 126,903
May 28, 5 AM $ 0.0847
+0.00%
$ 33.9 million $ 122,855
May 28, 4 AM $ 0.0849
+0.49%
$ 33.98 million $ 123,395
May 28, 3 AM $ 0.0845
-0.41%
$ 33.81 million $ 122,023
May 28, 2 AM $ 0.0849
-0.05%
$ 33.95 million $ 121,297
May 28, 1 AM $ 0.0849
-0.15%
$ 33.98 million $ 121,153
May 28, 12 AM $ 0.0851
+0.01%
$ 34.03 million $ 121,009
May 27, 11 PM $ 0.0851
-0.07%
$ 34.02 million $ 123,133
May 27, 10 PM $ 0.0851
+0.02%
$ 34.05 million $ 124,976
May 27, 9 PM $ 0.0851
-0.14%
$ 34.04 million $ 124,645
May 27, 8 PM $ 0.0852
+0.09%
$ 34.09 million $ 126,587
May 27, 7 PM $ 0.0852
+0.01%
$ 34.07 million $ 128,177
May 27, 6 PM $ 0.0852
-0.06%
$ 34.07 million $ 130,270
May 27, 5 PM $ 0.085
-0.04%
$ 34.01 million $ 130,958
May 27, 4 PM $ 0.0853
+0.15%
$ 34.11 million $ 132,463
May 27, 3 PM $ 0.0851
-0.11%
$ 34.06 million $ 132,780
May 27, 2 PM $ 0.0852
-0.56%
$ 34.09 million $ 134,172
May 27, 1 PM $ 0.0857
+0.08%
$ 34.27 million $ 133,031
May 27, 12 PM $ 0.0857
+0.14%
$ 34.28 million $ 133,258
May 27, 11 AM $ 0.0857
-1.98%
$ 34.27 million $ 134,693
May 27, 10 AM $ 0.0874
+0.78%
$ 34.96 million $ 134,548
May 27, 9 AM $ 0.0868
+0.09%
$ 34.7 million $ 136,484
May 27, 8 AM $ 0.0867
+0.25%
$ 34.67 million $ 138,967
May 27, 7 AM $ 0.0864
+0.02%
$ 34.58 million $ 141,360
May 27, 6 AM $ 0.0864
-0.43%
$ 34.56 million $ 143,931
May 27, 5 AM $ 0.0866
-0.09%
$ 34.62 million $ 145,253
May 27, 4 AM $ 0.0866
-0.24%
$ 34.66 million $ 144,595
May 27, 3 AM $ 0.0869
+0.15%
$ 34.78 million $ 144,399
May 27, 2 AM $ 0.0867
+0.35%
$ 34.69 million $ 145,532
May 27, 1 AM $ 0.0864
-0.02%
$ 34.57 million $ 147,060
May 27, 12 AM $ 0.0864
-0.97%
$ 34.58 million $ 147,559
May 26, 11 PM $ 0.0871
-0.02%
$ 34.84 million $ 146,497
May 26, 10 PM $ 0.0871
-0.17%
$ 34.85 million $ 145,127