XTTA Historical Data

XTTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0842
+2.08%
$ 33.7 million $ 82,836
Feb 8, 2 AM $ 0.0827
+0.54%
$ 33.07 million $ 81,100
Feb 8, 1 AM $ 0.0823
-0.41%
$ 32.9 million $ 82,400
Feb 8, 12 AM $ 0.0825
+1.33%
$ 33 million $ 80,337
Feb 7, 11 PM $ 0.0816
+0.02%
$ 32.64 million $ 77,886
Feb 7, 10 PM $ 0.0814
-0.32%
$ 32.55 million $ 76,744
Feb 7, 9 PM $ 0.0816
-0.20%
$ 32.57 million $ 75,421
Feb 7, 8 PM $ 0.0821
+1.71%
$ 32.84 million $ 73,772
Feb 7, 7 PM $ 0.0805
-1.60%
$ 32.22 million $ 72,307
Feb 7, 6 PM $ 0.0819
-0.04%
$ 32.76 million $ 71,749
Feb 7, 5 PM $ 0.0819
-0.05%
$ 32.77 million $ 71,311
Feb 7, 4 PM $ 0.082
+0.00%
$ 32.7 million $ 70,571
Feb 7, 3 PM $ 0.0817
-0.09%
$ 32.72 million $ 69,499
Feb 7, 2 PM $ 0.0819
-0.43%
$ 32.77 million $ 70,519
Feb 7, 1 PM $ 0.0821
+0.51%
$ 32.85 million $ 71,904
Feb 7, 12 PM $ 0.0817
+0.32%
$ 32.66 million $ 70,502
Feb 7, 11 AM $ 0.0819
+1.58%
$ 32.64 million $ 68,683
Feb 7, 10 AM $ 0.0807
+1.71%
$ 32.28 million $ 67,625
Feb 7, 9 AM $ 0.0793
+0.92%
$ 31.74 million $ 68,760
Feb 7, 8 AM $ 0.0787
+1.42%
$ 31.49 million $ 68,206
Feb 7, 7 AM $ 0.0776
-0.82%
$ 31.05 million $ 71,622
Feb 7, 6 AM $ 0.0783
-2.21%
$ 31.55 million $ 74,111
Feb 7, 5 AM $ 0.0794
+0.18%
$ 31.78 million $ 74,864
Feb 7, 4 AM $ 0.08
+4.84%
$ 31.83 million $ 76,052
Feb 7, 3 AM $ 0.0762
+1.14%
$ 30.46 million $ 75,758
Feb 7, 2 AM $ 0.0752
-1.62%
$ 30.1 million $ 76,066
Feb 7, 1 AM $ 0.076
-0.12%
$ 30.4 million $ 77,333
Feb 7, 12 AM $ 0.0761
-0.01%
$ 30.43 million $ 79,899
Feb 6, 11 PM $ 0.0761
+1.22%
$ 30.44 million $ 89,821
Feb 6, 10 PM $ 0.0752
+0.25%
$ 30.09 million $ 93,449
Feb 6, 9 PM $ 0.075
-0.01%
$ 30.02 million $ 97,407
Feb 6, 8 PM $ 0.0752
+0.07%
$ 30.08 million $ 100,023
Feb 6, 7 PM $ 0.0751
-0.09%
$ 30.04 million $ 102,079
Feb 6, 6 PM $ 0.0751
+0.05%
$ 30.04 million $ 103,517
Feb 6, 5 PM $ 0.0751
-0.44%
$ 30.05 million $ 105,222
Feb 6, 4 PM $ 0.0755
+0.00%
$ 30.16 million $ 106,949
Feb 6, 3 PM $ 0.0755
+0.40%
$ 30.2 million $ 110,085
Feb 6, 2 PM $ 0.0752
-1.27%
$ 30.11 million $ 116,583
Feb 6, 1 PM $ 0.0762
-0.42%
$ 30.49 million $ 115,950
Feb 6, 12 PM $ 0.0762
-0.90%
$ 30.5 million $ 114,548
Feb 6, 11 AM $ 0.0772
+0.09%
$ 30.84 million $ 114,159
Feb 6, 10 AM $ 0.077
+2.46%
$ 30.92 million $ 114,907
Feb 6, 9 AM $ 0.0751
-0.21%
$ 30.04 million $ 117,826
Feb 6, 8 AM $ 0.0752
+1.07%
$ 30.01 million $ 118,484
Feb 6, 7 AM $ 0.0743
-0.31%
$ 29.71 million $ 115,780
Feb 6, 6 AM $ 0.0741
-4.08%
$ 29.66 million $ 116,533
Feb 6, 5 AM $ 0.0773
+4.01%
$ 30.92 million $ 118,376
Feb 6, 4 AM $ 0.0745
+0.22%
$ 29.76 million $ 119,073
Feb 6, 3 AM $ 0.0742
-1.46%
$ 29.68 million $ 119,760
Feb 6, 2 AM $ 0.0752
-1.96%
$ 30.08 million $ 122,274