XTTA Historical Data

XTTA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0829
-0.23%
$ 33.17 million $ 135,969
Apr 5, 4 PM $ 0.0831
-0.26%
$ 33.25 million $ 137,206
Apr 5, 3 PM $ 0.0833
-0.13%
$ 33.34 million $ 139,248
Apr 5, 2 PM $ 0.0834
-0.30%
$ 33.38 million $ 141,090
Apr 5, 1 PM $ 0.0837
+0.05%
$ 33.48 million $ 141,856
Apr 5, 12 PM $ 0.0837
+0.36%
$ 33.46 million $ 141,319
Apr 5, 11 AM $ 0.0833
-0.17%
$ 33.3 million $ 140,809
Apr 5, 10 AM $ 0.084
+0.39%
$ 33.59 million $ 140,025
Apr 5, 9 AM $ 0.0837
-0.18%
$ 33.46 million $ 139,747
Apr 5, 8 AM $ 0.0838
-2.05%
$ 33.52 million $ 139,396
Apr 5, 7 AM $ 0.0854
+0.46%
$ 34.18 million $ 138,269
Apr 5, 6 AM $ 0.0849
-0.84%
$ 33.97 million $ 139,160
Apr 5, 5 AM $ 0.0857
+0.32%
$ 34.26 million $ 139,348
Apr 5, 4 AM $ 0.0854
-0.43%
$ 34.16 million $ 141,058
Apr 5, 3 AM $ 0.0858
-0.12%
$ 34.3 million $ 139,987
Apr 5, 2 AM $ 0.0859
-0.03%
$ 34.34 million $ 144,932
Apr 5, 1 AM $ 0.0859
-1.08%
$ 34.36 million $ 148,273
Apr 5, 12 AM $ 0.0868
+0.22%
$ 34.73 million $ 152,393
Apr 4, 11 PM $ 0.0863
-0.15%
$ 34.54 million $ 150,996
Apr 4, 10 PM $ 0.0866
+0.06%
$ 34.64 million $ 149,784
Apr 4, 9 PM $ 0.0863
-0.05%
$ 34.54 million $ 147,758
Apr 4, 8 PM $ 0.0862
-1.41%
$ 34.48 million $ 145,644
Apr 4, 7 PM $ 0.0874
-0.25%
$ 34.97 million $ 143,133
Apr 4, 6 PM $ 0.0877
+0.45%
$ 35.1 million $ 141,745
Apr 4, 5 PM $ 0.0875
-0.09%
$ 34.99 million $ 140,082
Apr 4, 4 PM $ 0.0876
-0.03%
$ 35.04 million $ 139,459
Apr 4, 3 PM $ 0.0876
+1.24%
$ 35.05 million $ 138,102
Apr 4, 2 PM $ 0.0866
+0.32%
$ 34.62 million $ 136,435
Apr 4, 1 PM $ 0.0866
-0.13%
$ 34.64 million $ 137,762
Apr 4, 12 PM $ 0.0867
+0.02%
$ 34.68 million $ 138,910
Apr 4, 11 AM $ 0.0867
-0.06%
$ 34.68 million $ 140,290
Apr 4, 10 AM $ 0.0868
-0.46%
$ 34.72 million $ 141,534
Apr 4, 9 AM $ 0.0872
-0.06%
$ 34.87 million $ 142,330
Apr 4, 8 AM $ 0.0872
-0.31%
$ 34.89 million $ 142,826
Apr 4, 7 AM $ 0.0876
+0.59%
$ 35.02 million $ 143,485
Apr 4, 6 AM $ 0.0871
-0.41%
$ 34.82 million $ 144,363
Apr 4, 5 AM $ 0.0874
+0.53%
$ 34.96 million $ 144,749
Apr 4, 4 AM $ 0.087
-2.10%
$ 34.8 million $ 143,733
Apr 4, 3 AM $ 0.0887
+4.11%
$ 35.49 million $ 143,110
Apr 4, 2 AM $ 0.0851
+2.79%
$ 34.06 million $ 140,227
Apr 4, 1 AM $ 0.0828
+0.93%
$ 33.13 million $ 138,631
Apr 4, 12 AM $ 0.0821
+0.00%
$ 32.84 million $ 136,081
Apr 3, 11 PM $ 0.0822
+0.76%
$ 32.88 million $ 135,967
Apr 3, 10 PM $ 0.0816
-0.06%
$ 32.63 million $ 138,657
Apr 3, 9 PM $ 0.0816
+0.02%
$ 32.65 million $ 142,298
Apr 3, 8 PM $ 0.0816
+0.04%
$ 32.64 million $ 146,113
Apr 3, 7 PM $ 0.0816
+0.04%
$ 32.65 million $ 148,434
Apr 3, 6 PM $ 0.0816
-0.01%
$ 32.64 million $ 150,468
Apr 3, 5 PM $ 0.0817
-0.61%
$ 32.67 million $ 151,919
Apr 3, 4 PM $ 0.0821
+0.27%
$ 32.85 million $ 156,837