Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0925
-1.18%
$36.98 million $162,879
May 19, 2026 $0.0933
-0.60%
$37.42 million $170,112
May 18, 2026 $0.0937
-3.13%
$37.48 million $161,512
May 17, 2026 $0.0965
+3.44%
$38.69 million $152,091
May 16, 2026 $0.0933
-1.00%
$37.33 million $133,366
May 15, 2026 $0.0943
-0.01%
$37.7 million $150,757
May 14, 2026 $0.0942
+3.60%
$37.68 million $151,220
May 13, 2026 $0.0909
+1.14%
$36.34 million $138,289
May 12, 2026 $0.0898
-0.37%
$35.93 million $132,499
May 11, 2026 $0.0902
+2.20%
$36.06 million $132,528
May 10, 2026 $0.0882
-2.80%
$35.29 million $126,153
May 9, 2026 $0.0907
-0.68%
$36.3 million $132,683
May 8, 2026 $0.0913
-0.53%
$36.52 million $133,756
May 7, 2026 $0.0918
+1.39%
$36.72 million $142,764
May 6, 2026 $0.0907
+0.50%
$36.27 million $130,020
May 5, 2026 $0.0903
-4.34%
$36.14 million $163,498
May 4, 2026 $0.0944
+4.22%
$37.75 million $147,065
May 3, 2026 $0.0906
+7.02%
$36.26 million $149,084
May 2, 2026 $0.0847
+2.21%
$33.88 million $119,083
May 1, 2026 $0.0829
-0.67%
$33.15 million $108,556
Apr 30, 2026 $0.0835
-1.93%
$33.37 million $114,616
Apr 29, 2026 $0.0851
-1.14%
$34.04 million $122,844
Apr 28, 2026 $0.0859
+1.32%
$34.4 million $122,521
Apr 27, 2026 $0.0848
-3.84%
$33.91 million $122,937
Apr 26, 2026 $0.0882
+1.12%
$35.31 million $121,014
Apr 25, 2026 $0.0873
+3.52%
$34.9 million $117,034
Apr 24, 2026 $0.0843
-5.90%
$33.72 million $122,870
Apr 23, 2026 $0.0896
+1.58%
$35.82 million $160,762
Apr 22, 2026 $0.0883
-0.57%
$35.25 million $64,894
Apr 21, 2026 $0.0888
-5.03%
$35.51 million $47,090
Apr 20, 2026 $0.0936
+5.37%
$37.39 million $132,339
Apr 19, 2026 $0.0888
-2.17%
$35.51 million $115,937
Apr 18, 2026 $0.0908
-6.83%
$36.3 million $136,520
Apr 17, 2026 $0.0975
-0.92%
$38.94 million $144,242
Apr 16, 2026 $0.0985
-0.21%
$39.38 million $141,781
Apr 15, 2026 $0.0987
-3.11%
$39.5 million $159,335
Apr 14, 2026 $0.102
+3.79%
$40.66 million $167,282
Apr 13, 2026 $0.098
-1.37%
$39.25 million $166,127
Apr 12, 2026 $0.0995
+1.22%
$39.82 million $150,064
Apr 11, 2026 $0.0984
+5.20%
$39.37 million $171,629
Apr 10, 2026 $0.0935
+3.33%
$37.41 million $144,208
Apr 9, 2026 $0.0905
+0.61%
$36.2 million $134,293
Apr 8, 2026 $0.09
-2.80%
$36 million $136,333
Apr 7, 2026 $0.0927
+7.45%
$37.08 million $155,509
Apr 6, 2026 $0.0863
+4.06%
$34.51 million $150,746
Apr 5, 2026 $0.0829
-4.31%
$33.16 million $126,115
Apr 4, 2026 $0.0863
+5.15%
$34.54 million $150,996
Apr 3, 2026 $0.0822
+4.13%
$32.88 million $135,967
Apr 2, 2026 $0.0789
+0.83%
$31.54 million $164,770
Apr 1, 2026 $0.0779
-1.96%
$31.15 million $166,845