XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0939
-0.60%
$ 37.55 million $ 130,115
Apr 20, 6 PM $ 0.0945
+0.04%
$ 37.78 million $ 129,700
Apr 20, 5 PM $ 0.0944
-0.10%
$ 37.76 million $ 129,675
Apr 20, 4 PM $ 0.0945
-0.33%
$ 37.8 million $ 129,208
Apr 20, 3 PM $ 0.0946
+0.01%
$ 37.84 million $ 128,782
Apr 20, 2 PM $ 0.0947
+0.01%
$ 37.87 million $ 125,855
Apr 20, 1 PM $ 0.0946
-0.03%
$ 37.85 million $ 125,568
Apr 20, 12 PM $ 0.0947
+0.13%
$ 37.88 million $ 125,769
Apr 20, 11 AM $ 0.0946
+0.12%
$ 37.84 million $ 125,367
Apr 20, 10 AM $ 0.0947
+0.45%
$ 37.87 million $ 125,198
Apr 20, 9 AM $ 0.0943
-0.42%
$ 37.71 million $ 124,898
Apr 20, 8 AM $ 0.0946
+0.87%
$ 37.85 million $ 124,893
Apr 20, 7 AM $ 0.0938
-0.46%
$ 37.53 million $ 124,774
Apr 20, 6 AM $ 0.0943
-0.50%
$ 37.7 million $ 124,205
Apr 20, 5 AM $ 0.0947
+5.89%
$ 37.89 million $ 123,920
Apr 20, 4 AM $ 0.0895
+0.10%
$ 35.78 million $ 119,559
Apr 20, 3 AM $ 0.0894
-0.61%
$ 35.75 million $ 119,934
Apr 20, 2 AM $ 0.0899
+1.23%
$ 35.96 million $ 119,736
Apr 20, 1 AM $ 0.0888
-0.01%
$ 35.53 million $ 115,704
Apr 20, 12 AM $ 0.0889
+0.06%
$ 35.54 million $ 115,740
Apr 19, 11 PM $ 0.0888
-0.01%
$ 35.52 million $ 115,937
Apr 19, 10 PM $ 0.0888
-0.33%
$ 35.52 million $ 115,945
Apr 19, 9 PM $ 0.0891
+0.29%
$ 35.66 million $ 116,013
Apr 19, 8 PM $ 0.0889
-0.08%
$ 35.55 million $ 116,272
Apr 19, 7 PM $ 0.0889
-0.24%
$ 35.58 million $ 116,643
Apr 19, 6 PM $ 0.0891
-0.20%
$ 35.66 million $ 125,884
Apr 19, 5 PM $ 0.0893
+0.34%
$ 35.73 million $ 125,741
Apr 19, 4 PM $ 0.0891
-0.57%
$ 35.62 million $ 126,027
Apr 19, 3 PM $ 0.0896
+0.06%
$ 35.83 million $ 125,990
Apr 19, 2 PM $ 0.0895
+0.20%
$ 35.81 million $ 126,518
Apr 19, 1 PM $ 0.0893
+0.03%
$ 35.73 million $ 126,718
Apr 19, 12 PM $ 0.0893
-0.21%
$ 35.72 million $ 126,809
Apr 19, 11 AM $ 0.0895
+0.28%
$ 35.8 million $ 127,056
Apr 19, 10 AM $ 0.0892
+0.03%
$ 35.7 million $ 127,644
Apr 19, 9 AM $ 0.0892
-1.43%
$ 35.68 million $ 132,330
Apr 19, 8 AM $ 0.0905
+0.10%
$ 36.2 million $ 133,011
Apr 19, 7 AM $ 0.0904
+0.07%
$ 36.17 million $ 133,050
Apr 19, 6 AM $ 0.0904
-0.10%
$ 36.15 million $ 133,587
Apr 19, 5 AM $ 0.0905
-0.04%
$ 36.18 million $ 133,693
Apr 19, 4 AM $ 0.0905
+0.41%
$ 36.21 million $ 134,133
Apr 19, 3 AM $ 0.0902
-0.70%
$ 36.06 million $ 134,310
Apr 19, 2 AM $ 0.091
+0.50%
$ 36.39 million $ 134,958
Apr 19, 1 AM $ 0.0905
-0.26%
$ 36.19 million $ 135,627
Apr 19, 12 AM $ 0.0907
-0.07%
$ 36.28 million $ 136,106
Apr 18, 11 PM $ 0.0908
+0.02%
$ 36.31 million $ 136,520
Apr 18, 10 PM $ 0.0907
-0.21%
$ 36.3 million $ 137,096
Apr 18, 9 PM $ 0.091
-0.03%
$ 36.38 million $ 137,405
Apr 18, 8 PM $ 0.091
+0.61%
$ 36.4 million $ 137,801
Apr 18, 7 PM $ 0.0904
-5.64%
$ 36.18 million $ 137,899
Apr 18, 6 PM $ 0.0959
+0.10%
$ 38.34 million $ 128,928