XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0242
-0.08%
$ 9.69 million $ 29,705
Aug 6, 7 PM $ 0.0243
+0.25%
$ 9.7 million $ 29,851
Aug 6, 6 PM $ 0.0242
+0.04%
$ 9.68 million $ 29,436
Aug 6, 5 PM $ 0.0242
+0.12%
$ 9.69 million $ 28,780
Aug 6, 4 PM $ 0.0242
+0.17%
$ 9.68 million $ 29,163
Aug 6, 3 PM $ 0.0242
+0.17%
$ 9.66 million $ 29,569
Aug 6, 2 PM $ 0.0241
+0.17%
$ 9.65 million $ 29,073
Aug 6, 1 PM $ 0.0241
-0.58%
$ 9.63 million $ 29,881
Aug 6, 12 PM $ 0.0242
+0.08%
$ 9.69 million $ 30,324
Aug 6, 11 AM $ 0.0242
+0.00%
$ 9.69 million $ 31,027
Aug 6, 10 AM $ 0.0242
-0.04%
$ 9.68 million $ 31,108
Aug 6, 9 AM $ 0.0242
-0.08%
$ 9.68 million $ 31,331
Aug 6, 8 AM $ 0.0242
-0.45%
$ 9.67 million $ 31,300
Aug 6, 7 AM $ 0.0243
-0.16%
$ 9.72 million $ 31,462
Aug 6, 6 AM $ 0.0243
-0.21%
$ 9.74 million $ 32,537
Aug 6, 5 AM $ 0.0244
+0.66%
$ 9.76 million $ 33,629
Aug 6, 4 AM $ 0.0243
-0.08%
$ 9.7 million $ 33,576
Aug 6, 3 AM $ 0.0243
+0.25%
$ 9.71 million $ 33,263
Aug 6, 2 AM $ 0.0242
+0.12%
$ 9.69 million $ 33,917
Aug 6, 1 AM $ 0.0242
-0.12%
$ 9.68 million $ 35,471
Aug 6, 12 AM $ 0.0242
+0.04%
$ 9.69 million $ 35,966
Aug 5, 11 PM $ 0.0242
-0.12%
$ 9.68 million $ 36,533
Aug 5, 10 PM $ 0.0244
+0.50%
$ 9.74 million $ 36,841
Aug 5, 9 PM $ 0.0242
+0.21%
$ 9.69 million $ 37,089
Aug 5, 8 PM $ 0.0242
-0.04%
$ 9.67 million $ 36,948
Aug 5, 7 PM $ 0.0242
+0.25%
$ 9.69 million $ 37,410
Aug 5, 6 PM $ 0.0242
-0.45%
$ 9.67 million $ 37,749
Aug 5, 5 PM $ 0.0243
+0.45%
$ 9.72 million $ 38,443
Aug 5, 4 PM $ 0.0242
+0.08%
$ 9.68 million $ 39,954
Aug 5, 3 PM $ 0.0242
+0.00%
$ 9.67 million $ 42,643
Aug 5, 2 PM $ 0.0242
+0.12%
$ 9.68 million $ 44,304
Aug 5, 1 PM $ 0.0242
-0.45%
$ 9.66 million $ 43,286
Aug 5, 12 PM $ 0.0243
+0.41%
$ 9.72 million $ 42,124
Aug 5, 11 AM $ 0.0242
-0.08%
$ 9.67 million $ 40,998
Aug 5, 10 AM $ 0.0242
+0.17%
$ 9.68 million $ 41,629
Aug 5, 9 AM $ 0.0242
+0.04%
$ 9.67 million $ 43,736
Aug 5, 8 AM $ 0.0242
-0.08%
$ 9.66 million $ 47,027
Aug 5, 7 AM $ 0.0242
+0.12%
$ 9.67 million $ 48,968
Aug 5, 6 AM $ 0.0241
-0.98%
$ 9.66 million $ 51,388
Aug 5, 5 AM $ 0.0244
+0.12%
$ 9.76 million $ 54,551
Aug 5, 4 AM $ 0.0244
+0.37%
$ 9.74 million $ 55,645
Aug 5, 3 AM $ 0.0243
-0.78%
$ 9.72 million $ 56,659
Aug 5, 2 AM $ 0.0244
+0.78%
$ 9.78 million $ 58,266
Aug 5, 1 AM $ 0.0243
-0.74%
$ 9.7 million $ 61,187
Aug 5, 12 AM $ 0.0244
+0.16%
$ 9.76 million $ 64,670
Aug 4, 11 PM $ 0.0244
+0.21%
$ 9.75 million $ 68,315
Aug 4, 10 PM $ 0.0244
+0.62%
$ 9.75 million $ 71,839
Aug 4, 9 PM $ 0.0242
+0.00%
$ 9.68 million $ 75,113
Aug 4, 8 PM $ 0.0242
-0.12%
$ 9.69 million $ 77,841
Aug 4, 7 PM $ 0.0242
-0.21%
$ 9.69 million $ 79,413