Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.0138
+0.00%
$5.54 million $2,242
Oct 11, 4 PM $0.0138
+0.22%
$5.54 million $2,242
Oct 11, 3 PM $0.0138
+2.37%
$5.53 million $2,229
Oct 11, 2 PM $0.0135
+0.00%
$5.4 million $2,051
Oct 11, 1 PM $0.0135
+0.00%
$5.4 million $2,055
Oct 11, 12 PM $0.0135
+0.00%
$5.4 million $2,035
Oct 11, 11 AM $0.0135
+0.00%
$5.4 million $2,003
Oct 11, 10 AM $0.0135
-1.39%
$5.4 million $2,034
Oct 11, 9 AM $0.0137
+0.29%
$5.48 million $1,271
Oct 11, 8 AM $0.0137
-0.07%
$5.46 million $1,076
Oct 11, 7 AM $0.0137
-1.73%
$5.46 million $1,242
Oct 11, 6 AM $0.0139
+1.83%
$5.56 million $1,321
Oct 11, 5 AM $0.0136
-0.36%
$5.46 million $1,313
Oct 11, 4 AM $0.0137
+0.00%
$5.48 million $955
Oct 11, 3 AM $0.0137
+0.00%
$5.48 million $812
Oct 11, 2 AM $0.0137
+0.00%
$5.48 million $965
Oct 11, 1 AM $0.0137
-1.15%
$5.48 million $967
Oct 11, 12 AM $0.0139
-1.91%
$5.54 million $833
Oct 10, 11 PM $0.0141
+0.00%
$5.65 million $1,110
Oct 10, 10 PM $0.0141
+0.00%
$5.65 million $1,376
Oct 10, 9 PM $0.0141
+0.00%
$5.65 million $1,376
Oct 10, 8 PM $0.0141
+0.00%
$5.65 million $1,377
Oct 10, 7 PM $0.0141
+0.00%
$5.65 million $1,377
Oct 10, 6 PM $0.0141
+0.00%
$5.65 million $1,377
Oct 10, 5 PM $0.0141
+0.00%
$5.65 million $1,377
Oct 10, 4 PM $0.0141
+0.00%
$5.65 million $1,377
Oct 10, 3 PM $0.0141
+0.00%
$5.65 million $1,400
Oct 10, 2 PM $0.0141
+0.00%
$5.65 million $1,440
Oct 10, 1 PM $0.0141
+0.00%
$5.63 million $1,457
Oct 10, 12 PM $0.0141
+0.00%
$5.63 million $1,532
Oct 10, 11 AM $0.0141
-0.78%
$5.63 million $1,539
Oct 10, 10 AM $0.0142
-3.01%
$5.67 million $1,508
Oct 10, 9 AM $0.0146
+1.39%
$5.85 million $1,514
Oct 10, 8 AM $0.0144
+2.41%
$5.77 million $1,501
Oct 10, 7 AM $0.0141
-1.26%
$5.63 million $1,187
Oct 10, 6 AM $0.0143
+0.00%
$5.7 million $1,079
Oct 10, 5 AM $0.0143
+0.00%
$5.7 million $1,079
Oct 10, 4 AM $0.0143
-1.38%
$5.7 million $1,192
Oct 10, 3 AM $0.0145
-1.36%
$5.78 million $1,364
Oct 10, 2 AM $0.0147
-1.54%
$5.86 million $1,336
Oct 10, 1 AM $0.0149
+0.00%
$5.96 million $1,334
Oct 10, 12 AM $0.0149
+4.71%
$5.96 million $1,334
Oct 9, 11 PM $0.0142
+1.14%
$5.69 million $1,706
Oct 9, 10 PM $0.0141
+0.00%
$5.62 million $1,440
Oct 9, 9 PM $0.0141
+0.36%
$5.62 million $1,484
Oct 9, 8 PM $0.014
+0.00%
$5.6 million $1,483
Oct 9, 7 PM $0.014
+0.00%
$5.6 million $1,483
Oct 9, 6 PM $0.014
+0.00%
$5.6 million $1,483
Oct 9, 5 PM $0.014
+0.00%
$5.6 million $1,483
Oct 9, 4 PM $0.014
-2.30%
$5.6 million $1,483