XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0506
-0.02%
$ 20.23 million $ 174,490
Jun 15, 3 PM $ 0.0501
-0.99%
$ 20.03 million $ 174,589
Jun 15, 2 PM $ 0.0508
-2.12%
$ 20.31 million $ 172,761
Jun 15, 1 PM $ 0.0518
-1.35%
$ 20.73 million $ 174,101
Jun 15, 12 PM $ 0.0525
-3.26%
$ 21.02 million $ 174,229
Jun 15, 11 AM $ 0.0543
-1.25%
$ 21.73 million $ 171,936
Jun 15, 10 AM $ 0.0549
+3.31%
$ 21.96 million $ 169,712
Jun 15, 9 AM $ 0.0534
-2.54%
$ 21.36 million $ 170,276
Jun 15, 8 AM $ 0.0543
+0.02%
$ 21.73 million $ 168,993
Jun 15, 7 AM $ 0.0544
-0.87%
$ 21.76 million $ 166,569
Jun 15, 6 AM $ 0.0549
+2.05%
$ 21.95 million $ 163,185
Jun 15, 5 AM $ 0.0539
-1.68%
$ 21.55 million $ 162,433
Jun 15, 4 AM $ 0.0542
-3.92%
$ 21.69 million $ 165,835
Jun 15, 3 AM $ 0.0564
-1.12%
$ 22.58 million $ 163,773
Jun 15, 2 AM $ 0.0572
-2.37%
$ 22.89 million $ 164,236
Jun 15, 1 AM $ 0.0588
+0.05%
$ 23.54 million $ 162,596
Jun 15, 12 AM $ 0.0588
-1.06%
$ 23.52 million $ 161,447
Jun 14, 11 PM $ 0.0595
-0.13%
$ 23.81 million $ 159,568
Jun 14, 10 PM $ 0.0596
+2.14%
$ 23.82 million $ 156,770
Jun 14, 9 PM $ 0.0585
-2.81%
$ 23.39 million $ 153,800
Jun 14, 8 PM $ 0.0582
-2.25%
$ 23.27 million $ 149,695
Jun 14, 7 PM $ 0.0596
-0.53%
$ 23.85 million $ 145,713
Jun 14, 6 PM $ 0.0607
-0.75%
$ 24.26 million $ 143,050
Jun 14, 5 PM $ 0.0616
+3.39%
$ 24.62 million $ 143,096
Jun 14, 4 PM $ 0.0596
-1.94%
$ 23.84 million $ 142,247
Jun 14, 3 PM $ 0.0606
-0.67%
$ 24.26 million $ 141,089
Jun 14, 2 PM $ 0.0603
+4.78%
$ 24.1 million $ 140,786
Jun 14, 1 PM $ 0.0575
-1.74%
$ 23 million $ 135,864
Jun 14, 12 PM $ 0.0588
+1.89%
$ 23.52 million $ 131,625
Jun 14, 11 AM $ 0.0572
-1.57%
$ 22.88 million $ 127,028
Jun 14, 10 AM $ 0.058
+3.56%
$ 23.18 million $ 124,159
Jun 14, 9 AM $ 0.0561
-10.95%
$ 22.44 million $ 119,195
Jun 14, 8 AM $ 0.0629
-2.54%
$ 25.14 million $ 116,264
Jun 14, 7 AM $ 0.0645
-0.52%
$ 25.8 million $ 114,687
Jun 14, 6 AM $ 0.0639
+0.68%
$ 25.57 million $ 112,659
Jun 14, 5 AM $ 0.0639
+1.41%
$ 25.56 million $ 109,335
Jun 14, 4 AM $ 0.0628
+3.00%
$ 25.12 million $ 108,461
Jun 14, 3 AM $ 0.0636
-0.83%
$ 25.44 million $ 106,772
Jun 14, 2 AM $ 0.0641
+0.86%
$ 25.66 million $ 106,520
Jun 14, 1 AM $ 0.0636
-1.13%
$ 25.46 million $ 105,708
Jun 14, 12 AM $ 0.0637
-2.69%
$ 25.49 million $ 105,542
Jun 13, 11 PM $ 0.0655
+2.28%
$ 26.21 million $ 107,926
Jun 13, 10 PM $ 0.0641
-1.55%
$ 25.64 million $ 108,319
Jun 13, 9 PM $ 0.065
-0.31%
$ 26.02 million $ 109,469
Jun 13, 8 PM $ 0.065
-0.06%
$ 26 million $ 111,799
Jun 13, 7 PM $ 0.065
-0.69%
$ 26.01 million $ 112,608
Jun 13, 6 PM $ 0.0655
+0.02%
$ 26.19 million $ 113,794
Jun 13, 5 PM $ 0.0652
+0.20%
$ 26.07 million $ 114,138
Jun 13, 4 PM $ 0.0649
-0.08%
$ 25.96 million $ 115,642
Jun 13, 3 PM $ 0.0649
-0.73%
$ 25.97 million $ 116,355