XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0877
+0.29%
$ 34.99 million $ 120,731
10:55 PM $ 0.0874
-0.06%
$ 34.99 million $ 120,789
10:54 PM $ 0.0875
-0.02%
$ 35 million $ 120,744
10:53 PM $ 0.0875
+0.06%
$ 35 million $ 120,747
10:52 PM $ 0.0875
-0.05%
$ 35 million $ 120,798
10:51 PM $ 0.0874
-0.08%
$ 35 million $ 120,800
10:50 PM $ 0.0875
-0.05%
$ 35 million $ 120,800
10:49 PM $ 0.0875
-0.08%
$ 35 million $ 120,815
10:48 PM $ 0.0875
-0.28%
$ 35 million $ 120,776
10:47 PM $ 0.0876
-0.05%
$ 35 million $ 120,727
10:46 PM $ 0.0877
+0.07%
$ 35 million $ 120,719
10:45 PM $ 0.0877
-0.05%
$ 35 million $ 120,767
10:44 PM $ 0.0877
+0.19%
$ 35.07 million $ 120,769
10:43 PM $ 0.0876
-0.30%
$ 35.07 million $ 120,726
10:42 PM $ 0.0878
-0.06%
$ 35.07 million $ 120,726
10:41 PM $ 0.0879
+0.42%
$ 35.07 million $ 120,696
10:40 PM $ 0.0874
-0.33%
$ 35.07 million $ 120,687
10:39 PM $ 0.0877
-0.48%
$ 35.08 million $ 120,720
10:38 PM $ 0.088
+0.01%
$ 35.08 million $ 120,698
10:37 PM $ 0.088
-0.06%
$ 35.08 million $ 120,711
10:36 PM $ 0.0881
+0.02%
$ 35.08 million $ 120,819
10:35 PM $ 0.0881
+0.02%
$ 35.08 million $ 120,728
10:34 PM $ 0.088
+0.01%
$ 35.22 million $ 120,794
10:33 PM $ 0.088
-0.09%
$ 35.22 million $ 120,888
10:32 PM $ 0.0881
+0.08%
$ 35.22 million $ 120,888
10:31 PM $ 0.0881
-0.02%
$ 35.22 million $ 120,883
10:30 PM $ 0.0881
+0.00%
$ 35.22 million $ 120,862
10:29 PM $ 0.0881
-0.08%
$ 35.25 million $ 120,889
10:28 PM $ 0.0882
+0.17%
$ 35.25 million $ 120,919
10:27 PM $ 0.0881
-0.08%
$ 35.25 million $ 120,840
10:26 PM $ 0.0881
+0.09%
$ 35.25 million $ 120,920
10:25 PM $ 0.0881
+0.05%
$ 35.25 million $ 120,836
10:24 PM $ 0.0881
-0.03%
$ 35.23 million $ 120,833
10:23 PM $ 0.0881
+0.13%
$ 35.23 million $ 120,828
10:22 PM $ 0.0881
-0.05%
$ 35.23 million $ 120,814
10:21 PM $ 0.0881
-0.07%
$ 35.23 million $ 120,775
10:20 PM $ 0.0882
+0.09%
$ 35.23 million $ 120,816
10:19 PM $ 0.0881
-0.18%
$ 35.24 million $ 120,803
10:18 PM $ 0.0881
-0.02%
$ 35.24 million $ 120,803
10:17 PM $ 0.0882
+0.16%
$ 35.24 million $ 120,794
10:16 PM $ 0.0882
-0.06%
$ 35.24 million $ 120,749
10:15 PM $ 0.0882
+0.06%
$ 35.24 million $ 120,714
10:14 PM $ 0.0881
-0.05%
$ 35.24 million $ 120,726
10:13 PM $ 0.0881
+0.01%
$ 35.24 million $ 120,720
10:12 PM $ 0.0881
+0.06%
$ 35.24 million $ 120,723
10:11 PM $ 0.0881
-0.05%
$ 35.24 million $ 120,723
10:10 PM $ 0.088
-0.01%
$ 35.24 million $ 120,718
10:09 PM $ 0.0881
-0.03%
$ 35.22 million $ 120,747
10:08 PM $ 0.088
-0.08%
$ 35.22 million $ 120,797
10:07 PM $ 0.088
+0.20%
$ 35.22 million $ 120,777