XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0503
-0.44%
$ 20.17 million $ 142,205
10:22 PM $ 0.0507
-0.02%
$ 20.17 million $ 142,198
10:21 PM $ 0.0507
+0.06%
$ 20.17 million $ 142,247
10:20 PM $ 0.0507
+0.18%
$ 20.17 million $ 142,357
10:19 PM $ 0.0508
+0.06%
$ 20.31 million $ 142,298
10:18 PM $ 0.0505
-0.30%
$ 20.31 million $ 142,309
10:17 PM $ 0.0507
+0.42%
$ 20.31 million $ 142,427
10:16 PM $ 0.0505
-0.02%
$ 20.31 million $ 142,323
10:15 PM $ 0.0505
+0.00%
$ 20.31 million $ 142,307
10:14 PM $ 0.0503
-0.28%
$ 20.14 million $ 142,249
10:13 PM $ 0.0505
-0.12%
$ 20.14 million $ 142,222
10:12 PM $ 0.0503
+0.16%
$ 20.14 million $ 142,144
10:11 PM $ 0.0501
+0.06%
$ 20.14 million $ 142,144
10:10 PM $ 0.0502
-0.10%
$ 20.14 million $ 142,119
10:09 PM $ 0.0501
+0.18%
$ 20.05 million $ 142,089
10:08 PM $ 0.0502
-0.06%
$ 20.05 million $ 142,001
10:07 PM $ 0.0502
+0.34%
$ 20.05 million $ 142,095
10:06 PM $ 0.0501
-0.22%
$ 20.05 million $ 141,989
10:05 PM $ 0.0501
+0.14%
$ 20.05 million $ 142,016
10:04 PM $ 0.0502
-0.08%
$ 20.08 million $ 141,976
10:03 PM $ 0.0502
-0.08%
$ 20.08 million $ 141,976
10:02 PM $ 0.0502
+0.06%
$ 20.08 million $ 141,978
10:01 PM $ 0.0502
-0.20%
$ 20.08 million $ 141,841
10:00 PM $ 0.0502
+1.27%
$ 20.08 million $ 141,707
9:59 PM $ 0.0496
-1.18%
$ 19.83 million $ 141,564
9:58 PM $ 0.0503
+0.44%
$ 19.83 million $ 141,500
9:57 PM $ 0.0498
-0.04%
$ 19.83 million $ 141,475
9:56 PM $ 0.0499
+0.28%
$ 19.83 million $ 141,281
9:55 PM $ 0.0495
-1.51%
$ 19.83 million $ 141,146
9:54 PM $ 0.0495
-0.24%
$ 19.79 million $ 141,081
9:53 PM $ 0.0495
+0.12%
$ 19.79 million $ 141,081
9:52 PM $ 0.0495
-0.18%
$ 19.79 million $ 140,973
9:51 PM $ 0.0499
+0.00%
$ 19.79 million $ 140,844
9:50 PM $ 0.0499
+0.40%
$ 19.79 million $ 140,847
9:49 PM $ 0.0497
+0.12%
$ 19.9 million $ 140,705
9:48 PM $ 0.0496
-0.54%
$ 19.9 million $ 140,701
9:47 PM $ 0.05
+0.22%
$ 19.9 million $ 140,582
9:46 PM $ 0.05
+0.12%
$ 19.9 million $ 140,582
9:45 PM $ 0.0498
+0.56%
$ 19.9 million $ 140,487
9:44 PM $ 0.0495
-0.12%
$ 19.81 million $ 140,431
9:43 PM $ 0.0496
+0.57%
$ 19.81 million $ 140,402
9:42 PM $ 0.0495
+0.02%
$ 19.81 million $ 140,472
9:41 PM $ 0.0496
+0.00%
$ 19.81 million $ 140,500
9:40 PM $ 0.0497
+0.40%
$ 19.81 million $ 140,378
9:39 PM $ 0.0496
-0.36%
$ 19.86 million $ 140,232
9:38 PM $ 0.0495
+0.24%
$ 19.86 million $ 140,253
9:37 PM $ 0.0494
-0.12%
$ 19.86 million $ 140,205
9:36 PM $ 0.0495
+0.02%
$ 19.86 million $ 140,205
9:35 PM $ 0.0494
-0.42%
$ 19.86 million $ 140,178
9:34 PM $ 0.0496
-1.90%
$ 19.84 million $ 140,167