XTTA Historical Data

XTTA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0821
+0.27%
$ 32.85 million $ 156,837
Apr 3, 3 PM $ 0.0819
+0.02%
$ 32.78 million $ 157,473
Apr 3, 2 PM $ 0.0819
+1.02%
$ 32.77 million $ 158,687
Apr 3, 1 PM $ 0.081
+0.80%
$ 32.41 million $ 158,786
Apr 3, 12 PM $ 0.0804
-0.21%
$ 32.16 million $ 158,197
Apr 3, 11 AM $ 0.0806
-0.10%
$ 32.23 million $ 157,939
Apr 3, 10 AM $ 0.0807
+0.00%
$ 32.26 million $ 158,495
Apr 3, 9 AM $ 0.0809
+0.77%
$ 32.36 million $ 159,832
Apr 3, 8 AM $ 0.0804
-0.06%
$ 32.14 million $ 161,066
Apr 3, 7 AM $ 0.0806
+0.47%
$ 32.22 million $ 165,818
Apr 3, 6 AM $ 0.0802
-0.35%
$ 32.08 million $ 163,870
Apr 3, 5 AM $ 0.0804
-0.42%
$ 32.14 million $ 165,023
Apr 3, 4 AM $ 0.0807
-0.38%
$ 32.26 million $ 164,487
Apr 3, 3 AM $ 0.081
+0.97%
$ 32.39 million $ 164,288
Apr 3, 2 AM $ 0.0802
+1.07%
$ 32.07 million $ 165,712
Apr 3, 1 AM $ 0.0793
+0.67%
$ 31.74 million $ 164,109
Apr 3, 12 AM $ 0.0788
-0.19%
$ 31.52 million $ 162,784
Apr 2, 11 PM $ 0.0789
+2.91%
$ 31.54 million $ 164,770
Apr 2, 10 PM $ 0.0769
+0.26%
$ 30.78 million $ 164,617
Apr 2, 9 PM $ 0.0771
+2.65%
$ 30.84 million $ 163,882
Apr 2, 8 PM $ 0.0754
+0.56%
$ 30.18 million $ 163,154
Apr 2, 7 PM $ 0.075
-0.44%
$ 30.01 million $ 164,329
Apr 2, 6 PM $ 0.0753
+0.19%
$ 30.13 million $ 166,059
Apr 2, 5 PM $ 0.0753
-5.54%
$ 30.12 million $ 168,577
Apr 2, 4 PM $ 0.0797
-0.59%
$ 31.89 million $ 166,208
Apr 2, 3 PM $ 0.0803
-0.15%
$ 32.11 million $ 168,306
Apr 2, 2 PM $ 0.0802
+0.11%
$ 32.07 million $ 168,395
Apr 2, 1 PM $ 0.0801
-0.01%
$ 32.05 million $ 176,796
Apr 2, 12 PM $ 0.0801
-0.14%
$ 32.06 million $ 175,996
Apr 2, 11 AM $ 0.0805
-0.07%
$ 32.19 million $ 175,131
Apr 2, 10 AM $ 0.0803
-1.00%
$ 32.14 million $ 175,185
Apr 2, 9 AM $ 0.0811
-0.18%
$ 32.46 million $ 174,452
Apr 2, 8 AM $ 0.0817
+1.26%
$ 32.68 million $ 173,575
Apr 2, 7 AM $ 0.0805
-0.11%
$ 32.22 million $ 169,213
Apr 2, 6 AM $ 0.0806
+2.32%
$ 32.26 million $ 170,610
Apr 2, 5 AM $ 0.0786
-0.30%
$ 31.45 million $ 170,062
Apr 2, 4 AM $ 0.0788
+0.79%
$ 31.52 million $ 170,535
Apr 2, 3 AM $ 0.0782
+0.53%
$ 31.27 million $ 168,946
Apr 2, 2 AM $ 0.0778
-0.45%
$ 31.11 million $ 165,821
Apr 2, 1 AM $ 0.0781
+0.01%
$ 31.25 million $ 167,315
Apr 2, 12 AM $ 0.078
-0.26%
$ 31.2 million $ 167,286
Apr 1, 11 PM $ 0.0779
+0.03%
$ 31.15 million $ 166,845
Apr 1, 10 PM $ 0.0778
-0.36%
$ 31.13 million $ 165,223
Apr 1, 9 PM $ 0.0781
-0.14%
$ 31.24 million $ 164,320
Apr 1, 8 PM $ 0.0778
-0.26%
$ 31.12 million $ 162,459
Apr 1, 7 PM $ 0.078
-0.24%
$ 31.2 million $ 161,004
Apr 1, 6 PM $ 0.0783
+0.49%
$ 31.33 million $ 158,493
Apr 1, 5 PM $ 0.0776
-0.27%
$ 31.06 million $ 155,885
Apr 1, 4 PM $ 0.0779
-0.18%
$ 31.14 million $ 154,717
Apr 1, 3 PM $ 0.078
+0.50%
$ 31.2 million $ 153,195