Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0226
-0.66%
$9.03 million $61,439
Jul 29, 8 PM $0.0225
+0.63%
$9.01 million $60,481
Jul 29, 7 PM $0.0224
-0.04%
$8.96 million $61,358
Jul 29, 6 PM $0.0224
+0.40%
$8.97 million $64,019
Jul 29, 5 PM $0.0223
+0.63%
$8.94 million $64,737
Jul 29, 4 PM $0.0222
-0.54%
$8.87 million $65,475
Jul 29, 3 PM $0.0222
+0.00%
$8.9 million $67,687
Jul 29, 2 PM $0.0223
-0.40%
$8.9 million $70,489
Jul 29, 1 PM $0.0223
-0.84%
$8.94 million $73,459
Jul 29, 12 PM $0.0225
+0.72%
$9.01 million $77,681
Jul 29, 11 AM $0.0224
-0.36%
$8.96 million $78,249
Jul 29, 10 AM $0.0225
+0.49%
$8.98 million $78,934
Jul 29, 9 AM $0.0224
+0.31%
$8.95 million $80,442
Jul 29, 8 AM $0.0222
+0.04%
$8.9 million $80,604
Jul 29, 7 AM $0.0223
-0.49%
$8.93 million $81,590
Jul 29, 6 AM $0.0224
-0.36%
$8.97 million $82,389
Jul 29, 5 AM $0.0224
-0.88%
$8.97 million $84,271
Jul 29, 4 AM $0.0227
+0.71%
$9.08 million $85,706
Jul 29, 3 AM $0.0226
+1.71%
$9.02 million $87,154
Jul 29, 2 AM $0.0222
-3.26%
$8.89 million $87,361
Jul 29, 1 AM $0.023
+0.04%
$9.18 million $87,982
Jul 29, 12 AM $0.023
+0.13%
$9.18 million $90,039
Jul 28, 11 PM $0.0229
-0.52%
$9.18 million $92,432
Jul 28, 10 PM $0.0231
+0.09%
$9.25 million $93,743
Jul 28, 9 PM $0.023
-0.04%
$9.21 million $93,105
Jul 28, 8 PM $0.0231
-0.22%
$9.23 million $94,121
Jul 28, 7 PM $0.0231
-0.77%
$9.24 million $97,372
Jul 28, 6 PM $0.0232
-0.04%
$9.28 million $99,331
Jul 28, 5 PM $0.0232
+0.09%
$9.27 million $101,119
Jul 28, 4 PM $0.0231
-1.62%
$9.22 million $101,822
Jul 28, 3 PM $0.0232
+0.17%
$9.28 million $103,381
Jul 28, 2 PM $0.0233
-1.35%
$9.33 million $104,152
Jul 28, 1 PM $0.0234
-4.06%
$9.36 million $104,648
Jul 28, 12 PM $0.024
-0.33%
$9.61 million $100,867
Jul 28, 11 AM $0.0242
-0.17%
$9.66 million $102,118
Jul 28, 10 AM $0.0243
+0.00%
$9.7 million $102,931
Jul 28, 9 AM $0.0243
+0.25%
$9.7 million $102,476
Jul 28, 8 AM $0.0243
+0.00%
$9.71 million $103,312
Jul 28, 7 AM $0.0244
-0.45%
$9.74 million $104,528
Jul 28, 6 AM $0.0245
+0.25%
$9.8 million $107,855
Jul 28, 5 AM $0.0242
-2.42%
$9.68 million $104,485
Jul 28, 4 AM $0.0249
-0.72%
$9.96 million $102,298
Jul 28, 3 AM $0.0251
+0.12%
$10.04 million $100,928
Jul 28, 2 AM $0.025
-0.91%
$10.02 million $101,426
Jul 28, 1 AM $0.0254
+0.88%
$10.14 million $100,179
Jul 28, 12 AM $0.0252
+0.40%
$10.08 million $99,196
Jul 27, 11 PM $0.0257
-2.13%
$10.27 million $96,916
Jul 27, 10 PM $0.0264
+2.01%
$10.56 million $93,578
Jul 27, 9 PM $0.0259
-0.96%
$10.35 million $92,815
Jul 27, 8 PM $0.0261
-4.43%
$10.45 million $90,427