XTTA Historical Data

XTTA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0779
-0.18%
$ 31.14 million $ 154,717
Apr 1, 3 PM $ 0.078
+0.50%
$ 31.2 million $ 153,195
Apr 1, 2 PM $ 0.0776
+2.23%
$ 31.04 million $ 152,750
Apr 1, 1 PM $ 0.0759
+0.29%
$ 30.36 million $ 144,397
Apr 1, 12 PM $ 0.0757
+0.07%
$ 30.28 million $ 145,084
Apr 1, 11 AM $ 0.0756
-1.42%
$ 30.24 million $ 145,310
Apr 1, 10 AM $ 0.0767
-0.75%
$ 30.68 million $ 144,343
Apr 1, 9 AM $ 0.0773
-0.59%
$ 30.92 million $ 142,867
Apr 1, 8 AM $ 0.0781
-0.37%
$ 31.25 million $ 141,566
Apr 1, 7 AM $ 0.0784
-0.31%
$ 31.37 million $ 147,482
Apr 1, 6 AM $ 0.0787
-0.46%
$ 31.46 million $ 146,790
Apr 1, 5 AM $ 0.0788
-0.03%
$ 31.52 million $ 145,859
Apr 1, 4 AM $ 0.0789
+0.10%
$ 31.54 million $ 145,904
Apr 1, 3 AM $ 0.0788
-0.64%
$ 31.5 million $ 146,199
Apr 1, 2 AM $ 0.0792
+0.19%
$ 31.69 million $ 147,788
Apr 1, 1 AM $ 0.0791
-0.53%
$ 31.63 million $ 147,453
Apr 1, 12 AM $ 0.0795
+0.03%
$ 31.78 million $ 149,037
Mar 31, 11 PM $ 0.0795
-0.30%
$ 31.79 million $ 149,926
Mar 31, 10 PM $ 0.0797
-0.20%
$ 31.88 million $ 150,604
Mar 31, 9 PM $ 0.0799
+0.21%
$ 31.95 million $ 150,525
Mar 31, 8 PM $ 0.0797
-0.04%
$ 31.88 million $ 150,971
Mar 31, 7 PM $ 0.0797
-0.10%
$ 31.88 million $ 151,049
Mar 31, 6 PM $ 0.0798
+0.38%
$ 31.91 million $ 151,268
Mar 31, 5 PM $ 0.0797
+1.46%
$ 31.9 million $ 151,676
Mar 31, 4 PM $ 0.0784
-1.07%
$ 31.37 million $ 151,489
Mar 31, 3 PM $ 0.0794
-0.59%
$ 31.74 million $ 150,586
Mar 31, 2 PM $ 0.0794
+1.29%
$ 31.75 million $ 149,847
Mar 31, 1 PM $ 0.0784
-0.29%
$ 31.36 million $ 151,022
Mar 31, 12 PM $ 0.0788
-0.05%
$ 31.52 million $ 153,015
Mar 31, 11 AM $ 0.0788
+0.01%
$ 31.52 million $ 155,395
Mar 31, 10 AM $ 0.0788
+0.18%
$ 31.52 million $ 156,310
Mar 31, 9 AM $ 0.0787
+0.18%
$ 31.46 million $ 158,347
Mar 31, 8 AM $ 0.0783
-0.22%
$ 31.33 million $ 162,148
Mar 31, 7 AM $ 0.0785
-1.26%
$ 31.4 million $ 156,071
Mar 31, 6 AM $ 0.0793
-0.50%
$ 31.72 million $ 155,948
Mar 31, 5 AM $ 0.0792
-0.96%
$ 31.69 million $ 157,862
Mar 31, 4 AM $ 0.08
-0.66%
$ 32.01 million $ 158,283
Mar 31, 3 AM $ 0.0807
+1.88%
$ 32.26 million $ 159,132
Mar 31, 2 AM $ 0.0792
-0.54%
$ 31.67 million $ 160,497
Mar 31, 1 AM $ 0.0796
-0.75%
$ 31.84 million $ 159,492
Mar 31, 12 AM $ 0.0802
+0.00%
$ 32.08 million $ 157,488
Mar 30, 11 PM $ 0.0804
+0.26%
$ 32.14 million $ 155,340
Mar 30, 10 PM $ 0.0804
+0.39%
$ 32.18 million $ 153,716
Mar 30, 9 PM $ 0.0801
-0.07%
$ 32.06 million $ 153,713
Mar 30, 8 PM $ 0.0802
+0.10%
$ 32.06 million $ 152,448
Mar 30, 7 PM $ 0.0801
-0.46%
$ 32.06 million $ 151,110
Mar 30, 6 PM $ 0.0805
+0.01%
$ 32.2 million $ 150,328
Mar 30, 5 PM $ 0.0805
-0.02%
$ 32.2 million $ 149,743
Mar 30, 4 PM $ 0.0806
+0.36%
$ 32.23 million $ 148,343
Mar 30, 3 PM $ 0.0802
+0.22%
$ 32.08 million $ 148,147