Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0275
-4.94%
$11 million $86,220
Jul 27, 6 PM $0.0289
+7.68%
$11.56 million $83,319
Jul 27, 5 PM $0.0269
-0.30%
$10.74 million $80,807
Jul 27, 4 PM $0.0269
-1.75%
$10.76 million $79,595
Jul 27, 3 PM $0.0279
+0.94%
$11.14 million $77,130
Jul 27, 2 PM $0.0277
+10.40%
$11.08 million $74,076
Jul 27, 1 PM $0.0251
-1.14%
$10.03 million $71,037
Jul 27, 12 PM $0.0254
-0.04%
$10.16 million $71,040
Jul 27, 11 AM $0.0254
-0.12%
$10.17 million $71,588
Jul 27, 10 AM $0.0254
-0.12%
$10.15 million $70,527
Jul 27, 9 AM $0.0254
-0.74%
$10.16 million $69,515
Jul 27, 8 AM $0.0255
-1.35%
$10.22 million $67,393
Jul 27, 7 AM $0.0257
+0.86%
$10.27 million $63,707
Jul 27, 6 AM $0.0254
-0.20%
$10.18 million $58,591
Jul 27, 5 AM $0.0255
-0.08%
$10.2 million $59,940
Jul 27, 4 AM $0.0255
+0.75%
$10.22 million $61,907
Jul 27, 3 AM $0.0253
-0.94%
$10.13 million $60,762
Jul 27, 2 AM $0.0258
+1.42%
$10.3 million $59,650
Jul 27, 1 AM $0.0253
-0.20%
$10.13 million $60,337
Jul 27, 12 AM $0.0254
+0.00%
$10.16 million $60,708
Jul 26, 11 PM $0.0254
+0.00%
$10.17 million $63,112
Jul 26, 10 PM $0.0254
-0.35%
$10.15 million $64,195
Jul 26, 9 PM $0.0255
+0.00%
$10.2 million $64,681
Jul 26, 8 PM $0.0255
-0.08%
$10.2 million $65,297
Jul 26, 7 PM $0.0255
-0.08%
$10.21 million $65,842
Jul 26, 6 PM $0.0256
-0.62%
$10.22 million $67,592
Jul 26, 5 PM $0.0256
+0.35%
$10.24 million $69,715
Jul 26, 4 PM $0.0255
+0.59%
$10.21 million $70,100
Jul 26, 3 PM $0.0254
-0.12%
$10.16 million $71,461
Jul 26, 2 PM $0.0254
-0.12%
$10.17 million $73,862
Jul 26, 1 PM $0.0254
-0.31%
$10.17 million $76,510
Jul 26, 12 PM $0.0255
+0.00%
$10.21 million $78,358
Jul 26, 11 AM $0.0255
+0.31%
$10.2 million $78,880
Jul 26, 10 AM $0.0254
-0.39%
$10.15 million $79,680
Jul 26, 9 AM $0.0255
+0.04%
$10.22 million $79,731
Jul 26, 8 AM $0.0255
+0.00%
$10.2 million $79,392
Jul 26, 7 AM $0.0255
-1.09%
$10.2 million $79,403
Jul 26, 6 AM $0.0257
-0.31%
$10.28 million $78,923
Jul 26, 5 AM $0.0257
+0.27%
$10.3 million $77,562
Jul 26, 4 AM $0.0257
-1.00%
$10.26 million $75,188
Jul 26, 3 AM $0.026
-0.54%
$10.38 million $74,821
Jul 26, 2 AM $0.0261
+0.00%
$10.42 million $74,593
Jul 26, 1 AM $0.0261
-0.34%
$10.42 million $74,249
Jul 26, 12 AM $0.0261
+0.70%
$10.43 million $72,924
Jul 25, 11 PM $0.0259
+0.15%
$10.34 million $70,119
Jul 25, 10 PM $0.0258
-0.08%
$10.32 million $68,891
Jul 25, 9 PM $0.0258
+0.12%
$10.32 million $69,041
Jul 25, 8 PM $0.0258
-0.39%
$10.31 million $69,881
Jul 25, 7 PM $0.0259
-1.90%
$10.34 million $71,623
Jul 25, 6 PM $0.0264
+1.19%
$10.54 million $71,101