XTTA Historical Data

XTTA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0918
-0.29%
$ 36.71 million $ 157,663
Feb 1, 10 PM $ 0.092
+0.19%
$ 36.68 million $ 159,766
Feb 1, 9 PM $ 0.0919
-0.60%
$ 36.75 million $ 159,783
Feb 1, 8 PM $ 0.0921
-0.78%
$ 36.83 million $ 158,727
Feb 1, 7 PM $ 0.0927
-0.60%
$ 37.09 million $ 158,505
Feb 1, 6 PM $ 0.0928
-0.15%
$ 37.13 million $ 159,183
Feb 1, 5 PM $ 0.0929
+0.48%
$ 37.09 million $ 158,633
Feb 1, 4 PM $ 0.0925
+0.45%
$ 36.98 million $ 155,716
Feb 1, 3 PM $ 0.092
+1.19%
$ 36.82 million $ 158,187
Feb 1, 2 PM $ 0.0915
+0.16%
$ 36.59 million $ 162,133
Feb 1, 1 PM $ 0.0913
-0.04%
$ 36.53 million $ 165,886
Feb 1, 12 PM $ 0.0912
-3.06%
$ 36.5 million $ 166,399
Feb 1, 11 AM $ 0.094
+0.17%
$ 37.62 million $ 163,342
Feb 1, 10 AM $ 0.0944
+1.83%
$ 37.58 million $ 160,365
Feb 1, 9 AM $ 0.0927
+1.69%
$ 37.08 million $ 159,902
Feb 1, 8 AM $ 0.0909
-1.95%
$ 36.34 million $ 159,842
Feb 1, 7 AM $ 0.093
-3.57%
$ 37.21 million $ 152,688
Feb 1, 6 AM $ 0.0965
+2.24%
$ 38.58 million $ 151,836
Feb 1, 5 AM $ 0.0941
+1.96%
$ 37.64 million $ 149,679
Feb 1, 4 AM $ 0.0923
+0.12%
$ 36.92 million $ 147,808
Feb 1, 3 AM $ 0.0921
-0.14%
$ 36.84 million $ 147,122
Feb 1, 2 AM $ 0.0922
+0.68%
$ 36.9 million $ 142,815
Feb 1, 1 AM $ 0.0916
+1.84%
$ 36.62 million $ 138,416
Feb 1, 12 AM $ 0.0899
-3.20%
$ 35.96 million $ 136,101
Jan 31, 11 PM $ 0.0929
-0.80%
$ 37.15 million $ 130,631
Jan 31, 10 PM $ 0.0936
-1.03%
$ 37.43 million $ 127,049
Jan 31, 9 PM $ 0.0946
+0.51%
$ 37.84 million $ 124,005
Jan 31, 8 PM $ 0.0941
+4.77%
$ 37.86 million $ 120,128
Jan 31, 7 PM $ 0.0898
+0.92%
$ 35.94 million $ 115,077
Jan 31, 6 PM $ 0.0892
-0.84%
$ 35.73 million $ 111,717
Jan 31, 5 PM $ 0.09
-4.17%
$ 36.06 million $ 107,450
Jan 31, 4 PM $ 0.0939
+5.31%
$ 37.55 million $ 105,800
Jan 31, 3 PM $ 0.0893
-2.17%
$ 35.71 million $ 100,634
Jan 31, 2 PM $ 0.0913
-7.50%
$ 36.52 million $ 94,469
Jan 31, 1 PM $ 0.0981
-2.20%
$ 39.24 million $ 86,690
Jan 31, 12 PM $ 0.1
-0.65%
$ 40.02 million $ 81,889
Jan 31, 11 AM $ 0.101
-0.33%
$ 40.28 million $ 80,920
Jan 31, 10 AM $ 0.101
+0.52%
$ 40.34 million $ 80,111
Jan 31, 9 AM $ 0.1
-2.35%
$ 40.05 million $ 78,713
Jan 31, 8 AM $ 0.102
-0.40%
$ 40.9 million $ 76,927
Jan 31, 7 AM $ 0.103
+1.42%
$ 41.02 million $ 78,453
Jan 31, 6 AM $ 0.101
-0.73%
$ 40.47 million $ 76,988
Jan 31, 5 AM $ 0.102
-0.23%
$ 40.77 million $ 75,350
Jan 31, 4 AM $ 0.102
+1.91%
$ 40.87 million $ 75,834
Jan 31, 3 AM $ 0.1
-0.55%
$ 40.15 million $ 77,153
Jan 31, 2 AM $ 0.101
-0.12%
$ 40.36 million $ 78,843
Jan 31, 1 AM $ 0.101
-0.33%
$ 40.38 million $ 82,093
Jan 31, 12 AM $ 0.101
-0.10%
$ 40.47 million $ 84,906
Jan 30, 11 PM $ 0.101
-0.20%
$ 40.42 million $ 84,574
Jan 30, 10 PM $ 0.101
+0.02%
$ 40.53 million $ 85,676