XTTA Historical Data

XTTA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0802
+0.22%
$ 32.08 million $ 148,147
Mar 30, 2 PM $ 0.08
-0.30%
$ 32.01 million $ 148,682
Mar 30, 1 PM $ 0.0803
-0.85%
$ 32.1 million $ 146,341
Mar 30, 12 PM $ 0.0807
+2.74%
$ 32.27 million $ 144,293
Mar 30, 11 AM $ 0.0789
+0.60%
$ 31.55 million $ 141,778
Mar 30, 10 AM $ 0.0787
-0.11%
$ 31.46 million $ 140,406
Mar 30, 9 AM $ 0.0786
+2.45%
$ 31.46 million $ 138,774
Mar 30, 8 AM $ 0.0765
-0.48%
$ 30.6 million $ 135,536
Mar 30, 7 AM $ 0.0769
-0.09%
$ 30.75 million $ 134,949
Mar 30, 6 AM $ 0.0767
-2.49%
$ 30.7 million $ 135,113
Mar 30, 5 AM $ 0.0786
-0.38%
$ 31.46 million $ 133,457
Mar 30, 4 AM $ 0.079
-0.44%
$ 31.58 million $ 133,011
Mar 30, 3 AM $ 0.079
-2.01%
$ 31.61 million $ 132,181
Mar 30, 2 AM $ 0.0805
+0.15%
$ 32.2 million $ 128,910
Mar 30, 1 AM $ 0.0803
+0.12%
$ 32.13 million $ 128,979
Mar 30, 12 AM $ 0.0805
+0.14%
$ 32.21 million $ 131,733
Mar 29, 11 PM $ 0.0804
+0.01%
$ 32.16 million $ 132,997
Mar 29, 10 PM $ 0.0805
+0.22%
$ 32.18 million $ 133,661
Mar 29, 9 PM $ 0.0803
-0.41%
$ 32.11 million $ 133,149
Mar 29, 8 PM $ 0.0806
+0.47%
$ 32.24 million $ 133,911
Mar 29, 7 PM $ 0.0804
+0.25%
$ 32.16 million $ 133,990
Mar 29, 6 PM $ 0.0802
-0.01%
$ 32.08 million $ 134,649
Mar 29, 5 PM $ 0.0806
+0.14%
$ 32.23 million $ 134,699
Mar 29, 4 PM $ 0.0806
+0.52%
$ 32.25 million $ 135,606
Mar 29, 3 PM $ 0.0802
-1.05%
$ 32.08 million $ 135,758
Mar 29, 2 PM $ 0.081
+0.00%
$ 32.39 million $ 136,453
Mar 29, 1 PM $ 0.081
-0.07%
$ 32.39 million $ 136,474
Mar 29, 12 PM $ 0.081
-0.58%
$ 32.41 million $ 136,514
Mar 29, 11 AM $ 0.0815
+0.79%
$ 32.6 million $ 136,632
Mar 29, 10 AM $ 0.0809
-0.65%
$ 32.38 million $ 136,931
Mar 29, 9 AM $ 0.0815
+0.21%
$ 32.59 million $ 137,717
Mar 29, 8 AM $ 0.0813
+0.41%
$ 32.54 million $ 137,750
Mar 29, 7 AM $ 0.081
-0.53%
$ 32.41 million $ 137,475
Mar 29, 6 AM $ 0.0815
+0.59%
$ 32.58 million $ 137,227
Mar 29, 5 AM $ 0.0811
-0.25%
$ 32.43 million $ 138,212
Mar 29, 4 AM $ 0.0813
+0.31%
$ 32.51 million $ 138,116
Mar 29, 3 AM $ 0.081
-0.17%
$ 32.41 million $ 139,037
Mar 29, 2 AM $ 0.0812
+0.11%
$ 32.46 million $ 142,034
Mar 29, 1 AM $ 0.0811
-0.15%
$ 32.46 million $ 142,614
Mar 29, 12 AM $ 0.0813
-0.77%
$ 32.5 million $ 140,504
Mar 28, 11 PM $ 0.0819
-0.35%
$ 32.76 million $ 139,923
Mar 28, 10 PM $ 0.0818
-0.17%
$ 32.72 million $ 139,212
Mar 28, 9 PM $ 0.082
+0.28%
$ 32.79 million $ 138,752
Mar 28, 8 PM $ 0.0817
-0.17%
$ 32.69 million $ 139,681
Mar 28, 7 PM $ 0.0816
-0.84%
$ 32.64 million $ 140,352
Mar 28, 6 PM $ 0.0821
+0.07%
$ 32.83 million $ 139,382
Mar 28, 5 PM $ 0.082
+1.30%
$ 32.81 million $ 138,890
Mar 28, 4 PM $ 0.0812
+0.01%
$ 32.46 million $ 137,569
Mar 28, 3 PM $ 0.0811
+0.02%
$ 32.46 million $ 137,297
Mar 28, 2 PM $ 0.0811
+0.09%
$ 32.45 million $ 136,313