Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0269
-0.26%
$10.74 million $42,024
Jul 23, 4 PM $0.0269
+0.07%
$10.77 million $41,834
Jul 23, 3 PM $0.027
+1.35%
$10.78 million $40,719
Jul 23, 2 PM $0.0266
-0.08%
$10.63 million $39,170
Jul 23, 1 PM $0.0266
-0.08%
$10.64 million $40,151
Jul 23, 12 PM $0.0265
-1.56%
$10.59 million $39,297
Jul 23, 11 AM $0.0269
-0.19%
$10.76 million $38,261
Jul 23, 10 AM $0.027
+0.04%
$10.79 million $38,869
Jul 23, 9 AM $0.027
+0.07%
$10.78 million $39,140
Jul 23, 8 AM $0.0269
-0.04%
$10.76 million $40,384
Jul 23, 7 AM $0.0269
-0.04%
$10.77 million $40,812
Jul 23, 6 AM $0.0269
-0.48%
$10.77 million $41,320
Jul 23, 5 AM $0.0271
+0.26%
$10.84 million $42,897
Jul 23, 4 AM $0.027
-0.04%
$10.8 million $45,622
Jul 23, 3 AM $0.027
+0.04%
$10.8 million $48,704
Jul 23, 2 AM $0.027
+0.07%
$10.8 million $51,604
Jul 23, 1 AM $0.027
-0.37%
$10.8 million $56,676
Jul 23, 12 AM $0.0271
+0.26%
$10.83 million $60,645
Jul 22, 11 PM $0.027
-0.26%
$10.8 million $63,114
Jul 22, 10 PM $0.0271
+0.15%
$10.83 million $63,577
Jul 22, 9 PM $0.027
+0.00%
$10.81 million $65,227
Jul 22, 8 PM $0.027
-0.22%
$10.8 million $66,474
Jul 22, 7 PM $0.027
+0.11%
$10.81 million $66,969
Jul 22, 6 PM $0.027
+0.00%
$10.8 million $68,217
Jul 22, 5 PM $0.027
-0.52%
$10.8 million $70,080
Jul 22, 4 PM $0.0271
+0.44%
$10.84 million $70,973
Jul 22, 3 PM $0.027
-0.07%
$10.8 million $72,404
Jul 22, 2 PM $0.027
+0.07%
$10.81 million $73,491
Jul 22, 1 PM $0.027
+0.00%
$10.81 million $75,108
Jul 22, 12 PM $0.027
-0.07%
$10.81 million $77,876
Jul 22, 11 AM $0.027
+0.00%
$10.82 million $79,652
Jul 22, 10 AM $0.027
+0.11%
$10.82 million $79,996
Jul 22, 9 AM $0.0271
+0.07%
$10.82 million $80,004
Jul 22, 8 AM $0.027
+0.11%
$10.82 million $81,105
Jul 22, 7 AM $0.027
-0.33%
$10.8 million $82,426
Jul 22, 6 AM $0.027
-0.07%
$10.82 million $84,016
Jul 22, 5 AM $0.0271
-0.84%
$10.82 million $84,270
Jul 22, 4 AM $0.0273
-1.23%
$10.9 million $81,581
Jul 22, 3 AM $0.0276
+0.18%
$11.04 million $79,415
Jul 22, 2 AM $0.0275
+0.18%
$11 million $77,789
Jul 22, 1 AM $0.0273
-0.26%
$10.94 million $74,315
Jul 22, 12 AM $0.0274
+0.40%
$10.95 million $72,544
Jul 21, 11 PM $0.0273
-0.18%
$10.92 million $72,442
Jul 21, 10 PM $0.0273
-0.36%
$10.92 million $73,498
Jul 21, 9 PM $0.0274
+0.96%
$10.97 million $73,488
Jul 21, 8 PM $0.0272
-0.62%
$10.87 million $73,636
Jul 21, 7 PM $0.0273
-0.80%
$10.93 million $75,178
Jul 21, 6 PM $0.0275
+0.95%
$11.02 million $75,502
Jul 21, 5 PM $0.0274
-0.62%
$10.94 million $76,428
Jul 21, 4 PM $0.0275
+1.40%
$10.98 million $76,548