XTTA Historical Data

XTTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.101
+0.02%
$ 40.53 million $ 85,676
Jan 30, 9 PM $ 0.101
+0.15%
$ 40.6 million $ 85,679
Jan 30, 8 PM $ 0.101
-0.35%
$ 40.52 million $ 85,240
Jan 30, 7 PM $ 0.102
+0.01%
$ 40.64 million $ 84,575
Jan 30, 6 PM $ 0.102
+0.00%
$ 40.7 million $ 82,544
Jan 30, 5 PM $ 0.102
-0.42%
$ 40.64 million $ 82,841
Jan 30, 4 PM $ 0.102
+0.73%
$ 40.59 million $ 81,921
Jan 30, 3 PM $ 0.102
-0.12%
$ 40.71 million $ 81,808
Jan 30, 2 PM $ 0.102
-0.75%
$ 40.76 million $ 85,768
Jan 30, 1 PM $ 0.103
+0.10%
$ 41.08 million $ 86,264
Jan 30, 12 PM $ 0.103
+0.07%
$ 41.07 million $ 90,252
Jan 30, 11 AM $ 0.103
-0.18%
$ 41 million $ 93,245
Jan 30, 10 AM $ 0.103
+0.40%
$ 41.16 million $ 92,462
Jan 30, 9 AM $ 0.103
+1.45%
$ 41.12 million $ 91,698
Jan 30, 8 AM $ 0.101
-0.74%
$ 40.54 million $ 91,052
Jan 30, 7 AM $ 0.102
-0.63%
$ 40.86 million $ 89,612
Jan 30, 6 AM $ 0.103
-1.89%
$ 41.26 million $ 88,515
Jan 30, 5 AM $ 0.105
-0.76%
$ 42.06 million $ 87,390
Jan 30, 4 AM $ 0.106
+2.00%
$ 42.22 million $ 90,938
Jan 30, 3 AM $ 0.103
+0.37%
$ 41.28 million $ 90,208
Jan 30, 2 AM $ 0.103
+1.53%
$ 41.13 million $ 93,365
Jan 30, 1 AM $ 0.101
-3.49%
$ 40.39 million $ 92,656
Jan 30, 12 AM $ 0.105
-0.04%
$ 41.85 million $ 90,143
Jan 29, 11 PM $ 0.104
+2.02%
$ 41.81 million $ 93,141
Jan 29, 10 PM $ 0.102
-0.37%
$ 40.9 million $ 92,305
Jan 29, 9 PM $ 0.103
+0.11%
$ 41.06 million $ 92,662
Jan 29, 8 PM $ 0.102
-0.55%
$ 40.98 million $ 94,799
Jan 29, 7 PM $ 0.103
-0.15%
$ 41.19 million $ 95,986
Jan 29, 6 PM $ 0.103
+0.06%
$ 41.32 million $ 97,315
Jan 29, 5 PM $ 0.103
-0.04%
$ 41.22 million $ 98,551
Jan 29, 4 PM $ 0.103
+0.11%
$ 41.3 million $ 99,551
Jan 29, 3 PM $ 0.103
-1.77%
$ 41.26 million $ 100,429
Jan 29, 2 PM $ 0.105
+0.33%
$ 42.08 million $ 97,269
Jan 29, 1 PM $ 0.105
-2.92%
$ 41.92 million $ 96,548
Jan 29, 12 PM $ 0.108
+0.42%
$ 43.11 million $ 95,895
Jan 29, 11 AM $ 0.107
-0.97%
$ 42.74 million $ 95,962
Jan 29, 10 AM $ 0.107
-0.69%
$ 43 million $ 98,594
Jan 29, 9 AM $ 0.108
-0.23%
$ 43.32 million $ 99,499
Jan 29, 8 AM $ 0.109
-0.61%
$ 43.4 million $ 98,855
Jan 29, 7 AM $ 0.109
-0.15%
$ 43.71 million $ 100,185
Jan 29, 6 AM $ 0.109
+1.11%
$ 43.78 million $ 102,372
Jan 29, 5 AM $ 0.108
+0.18%
$ 43.29 million $ 103,983
Jan 29, 4 AM $ 0.109
-3.60%
$ 43.5 million $ 102,218
Jan 29, 3 AM $ 0.114
+6.93%
$ 45.46 million $ 102,745
Jan 29, 2 AM $ 0.106
-1.07%
$ 42.51 million $ 103,294
Jan 29, 1 AM $ 0.107
-1.17%
$ 42.85 million $ 104,632
Jan 29, 12 AM $ 0.108
+1.97%
$ 43.31 million $ 104,678
Jan 28, 11 PM $ 0.107
-0.66%
$ 42.89 million $ 103,990
Jan 28, 10 PM $ 0.107
+0.12%
$ 42.94 million $ 108,664
Jan 28, 9 PM $ 0.107
-1.03%
$ 42.98 million $ 112,068