XTTA Historical Data

XTTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.109
+0.15%
$ 43.66 million $ 110,774
Jan 28, 7 PM $ 0.109
-0.07%
$ 43.54 million $ 111,382
Jan 28, 6 PM $ 0.109
-0.38%
$ 43.64 million $ 112,899
Jan 28, 5 PM $ 0.109
+1.52%
$ 43.68 million $ 111,245
Jan 28, 4 PM $ 0.107
-0.27%
$ 42.94 million $ 110,069
Jan 28, 3 PM $ 0.108
-1.18%
$ 43 million $ 109,639
Jan 28, 2 PM $ 0.109
-2.45%
$ 43.58 million $ 110,999
Jan 28, 1 PM $ 0.112
-1.45%
$ 44.72 million $ 112,031
Jan 28, 12 PM $ 0.114
+7.36%
$ 45.48 million $ 110,327
Jan 28, 11 AM $ 0.106
-3.55%
$ 42.22 million $ 107,530
Jan 28, 10 AM $ 0.11
+3.84%
$ 43.85 million $ 105,736
Jan 28, 9 AM $ 0.106
+0.42%
$ 42.24 million $ 104,840
Jan 28, 8 AM $ 0.105
-1.40%
$ 42.1 million $ 109,804
Jan 28, 7 AM $ 0.106
-0.10%
$ 42.44 million $ 110,094
Jan 28, 6 AM $ 0.106
-1.86%
$ 42.48 million $ 109,835
Jan 28, 5 AM $ 0.108
-1.59%
$ 43.28 million $ 111,246
Jan 28, 4 AM $ 0.11
-0.30%
$ 43.99 million $ 112,415
Jan 28, 3 AM $ 0.11
-1.21%
$ 44.12 million $ 111,238
Jan 28, 2 AM $ 0.112
+3.24%
$ 44.75 million $ 108,493
Jan 28, 1 AM $ 0.108
-1.57%
$ 43.35 million $ 111,136
Jan 28, 12 AM $ 0.11
-4.33%
$ 44.04 million $ 112,888
Jan 27, 11 PM $ 0.115
+0.93%
$ 46.08 million $ 111,293
Jan 27, 10 PM $ 0.114
+5.97%
$ 45.7 million $ 106,574
Jan 27, 9 PM $ 0.108
-0.28%
$ 43.21 million $ 104,338
Jan 27, 8 PM $ 0.108
-0.19%
$ 43.12 million $ 104,750
Jan 27, 7 PM $ 0.108
+2.60%
$ 43.12 million $ 103,332
Jan 27, 6 PM $ 0.105
+0.13%
$ 42.07 million $ 101,046
Jan 27, 5 PM $ 0.105
-0.05%
$ 42.01 million $ 101,928
Jan 27, 4 PM $ 0.105
-0.05%
$ 42.03 million $ 103,196
Jan 27, 3 PM $ 0.105
-2.74%
$ 42.1 million $ 105,675
Jan 27, 2 PM $ 0.108
-1.77%
$ 43.68 million $ 107,992
Jan 27, 1 PM $ 0.11
-4.76%
$ 44.06 million $ 107,645
Jan 27, 12 PM $ 0.116
+0.28%
$ 46.33 million $ 108,817
Jan 27, 11 AM $ 0.113
-1.40%
$ 45.21 million $ 110,078
Jan 27, 10 AM $ 0.115
-0.25%
$ 45.77 million $ 108,777
Jan 27, 9 AM $ 0.115
+8.14%
$ 45.98 million $ 106,738
Jan 27, 8 AM $ 0.106
-1.16%
$ 42.52 million $ 103,306
Jan 27, 7 AM $ 0.107
-0.55%
$ 42.9 million $ 104,364
Jan 27, 6 AM $ 0.108
+1.67%
$ 43.14 million $ 103,252
Jan 27, 5 AM $ 0.106
-0.66%
$ 42.46 million $ 100,092
Jan 27, 4 AM $ 0.107
-0.60%
$ 42.72 million $ 96,999
Jan 27, 3 AM $ 0.107
+4.91%
$ 42.98 million $ 95,523
Jan 27, 2 AM $ 0.103
-9.42%
$ 41.14 million $ 95,838
Jan 27, 1 AM $ 0.113
-1.26%
$ 45.28 million $ 91,413
Jan 27, 12 AM $ 0.115
-0.43%
$ 45.84 million $ 91,751
Jan 26, 11 PM $ 0.115
+0.12%
$ 46.04 million $ 91,429
Jan 26, 10 PM $ 0.115
-0.42%
$ 46.01 million $ 93,514
Jan 26, 9 PM $ 0.116
-0.08%
$ 46.53 million $ 97,673
Jan 26, 8 PM $ 0.116
-0.11%
$ 46.45 million $ 96,130
Jan 26, 7 PM $ 0.116
+0.14%
$ 46.5 million $ 96,439