Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0275
+1.40%
$10.98 million $76,548
Jul 21, 3 PM $0.027
-0.30%
$10.81 million $77,455
Jul 21, 2 PM $0.0271
-0.51%
$10.84 million $80,862
Jul 21, 1 PM $0.0272
-0.04%
$10.86 million $82,819
Jul 21, 12 PM $0.0272
-0.07%
$10.86 million $83,910
Jul 21, 11 AM $0.0272
+0.11%
$10.88 million $87,180
Jul 21, 10 AM $0.0271
-0.22%
$10.86 million $89,257
Jul 21, 9 AM $0.0272
+0.74%
$10.88 million $92,364
Jul 21, 8 AM $0.027
+0.26%
$10.81 million $94,499
Jul 21, 7 AM $0.027
-0.22%
$10.79 million $96,713
Jul 21, 6 AM $0.0271
+0.71%
$10.83 million $98,794
Jul 21, 5 AM $0.0269
+0.11%
$10.75 million $98,519
Jul 21, 4 AM $0.0269
+0.56%
$10.77 million $99,359
Jul 21, 3 AM $0.0267
-0.37%
$10.69 million $101,030
Jul 21, 2 AM $0.0267
-0.26%
$10.7 million $100,737
Jul 21, 1 AM $0.0267
-0.30%
$10.69 million $101,404
Jul 21, 12 AM $0.0268
+0.41%
$10.74 million $101,034
Jul 20, 11 PM $0.0267
-0.48%
$10.69 million $100,323
Jul 20, 10 PM $0.0268
-0.92%
$10.72 million $99,477
Jul 20, 9 PM $0.0271
+0.11%
$10.83 million $99,979
Jul 20, 8 PM $0.0271
-0.07%
$10.84 million $98,321
Jul 20, 7 PM $0.0271
-0.33%
$10.84 million $96,144
Jul 20, 6 PM $0.0272
-0.48%
$10.89 million $94,411
Jul 20, 5 PM $0.0274
-0.83%
$10.97 million $92,578
Jul 20, 4 PM $0.0277
-0.86%
$11.06 million $94,641
Jul 20, 3 PM $0.0278
-1.07%
$11.12 million $94,360
Jul 20, 2 PM $0.0281
-2.77%
$11.25 million $93,392
Jul 20, 1 PM $0.0288
-1.61%
$11.52 million $91,066
Jul 20, 12 PM $0.0292
-3.06%
$11.67 million $89,895
Jul 20, 11 AM $0.0301
-0.73%
$12.02 million $85,215
Jul 20, 10 AM $0.0301
+10.03%
$12.03 million $83,599
Jul 20, 9 AM $0.0273
-0.07%
$10.9 million $81,874
Jul 20, 8 AM $0.0275
-0.79%
$11 million $81,167
Jul 20, 7 AM $0.0277
-0.40%
$11.09 million $81,487
Jul 20, 6 AM $0.0284
+2.05%
$11.34 million $80,350
Jul 20, 5 AM $0.0278
-3.41%
$11.11 million $83,011
Jul 20, 4 AM $0.0287
-1.44%
$11.47 million $81,384
Jul 20, 3 AM $0.0291
-0.48%
$11.63 million $78,196
Jul 20, 2 AM $0.0293
+0.58%
$11.72 million $78,786
Jul 20, 1 AM $0.0291
+0.03%
$11.64 million $77,604
Jul 20, 12 AM $0.0291
-0.14%
$11.63 million $77,008
Jul 19, 11 PM $0.0293
+0.69%
$11.74 million $76,345
Jul 19, 10 PM $0.0292
+0.38%
$11.66 million $74,959
Jul 19, 9 PM $0.029
-0.03%
$11.62 million $72,587
Jul 19, 8 PM $0.029
+0.07%
$11.62 million $72,441
Jul 19, 7 PM $0.029
-0.21%
$11.62 million $72,407
Jul 19, 6 PM $0.0291
-0.17%
$11.65 million $72,292
Jul 19, 5 PM $0.0292
-1.62%
$11.68 million $71,057
Jul 19, 4 PM $0.0299
+0.03%
$11.94 million $67,590
Jul 19, 3 PM $0.0298
+2.16%
$11.91 million $65,359