XTTA Historical Data

XTTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0849
-0.60%
$ 33.96 million $ 149,488
Mar 26, 2 PM $ 0.0855
-0.25%
$ 34.19 million $ 149,306
Mar 26, 1 PM $ 0.0857
+0.12%
$ 34.27 million $ 148,961
Mar 26, 12 PM $ 0.0856
+0.11%
$ 34.23 million $ 149,089
Mar 26, 11 AM $ 0.0853
-0.85%
$ 34.13 million $ 149,591
Mar 26, 10 AM $ 0.0856
-1.04%
$ 34.23 million $ 150,407
Mar 26, 9 AM $ 0.0865
-2.17%
$ 34.61 million $ 151,014
Mar 26, 8 AM $ 0.0884
-0.55%
$ 35.38 million $ 148,989
Mar 26, 7 AM $ 0.0891
+1.15%
$ 35.64 million $ 150,120
Mar 26, 6 AM $ 0.0878
-0.22%
$ 35.12 million $ 150,057
Mar 26, 5 AM $ 0.0881
+0.25%
$ 35.22 million $ 150,957
Mar 26, 4 AM $ 0.0877
+0.17%
$ 35.1 million $ 151,285
Mar 26, 3 AM $ 0.0876
+1.10%
$ 35.04 million $ 151,694
Mar 26, 2 AM $ 0.0869
-1.41%
$ 34.76 million $ 152,051
Mar 26, 1 AM $ 0.0876
-1.69%
$ 35.06 million $ 151,653
Mar 26, 12 AM $ 0.0891
-0.18%
$ 35.66 million $ 151,043
Mar 25, 11 PM $ 0.0891
-0.13%
$ 35.65 million $ 150,562
Mar 25, 10 PM $ 0.0892
-0.28%
$ 35.7 million $ 149,803
Mar 25, 9 PM $ 0.0895
+0.29%
$ 35.8 million $ 149,190
Mar 25, 8 PM $ 0.0894
+0.03%
$ 35.77 million $ 148,264
Mar 25, 7 PM $ 0.0893
-0.13%
$ 35.72 million $ 147,779
Mar 25, 6 PM $ 0.0894
+0.28%
$ 35.75 million $ 147,874
Mar 25, 5 PM $ 0.089
+0.16%
$ 35.59 million $ 147,459
Mar 25, 4 PM $ 0.0889
-0.31%
$ 35.54 million $ 145,175
Mar 25, 3 PM $ 0.0891
+2.15%
$ 35.66 million $ 147,619
Mar 25, 2 PM $ 0.087
+0.95%
$ 34.82 million $ 146,121
Mar 25, 1 PM $ 0.0862
+0.29%
$ 34.49 million $ 146,528
Mar 25, 12 PM $ 0.086
-0.32%
$ 34.41 million $ 147,510
Mar 25, 11 AM $ 0.0862
-0.87%
$ 34.48 million $ 147,333
Mar 25, 10 AM $ 0.0871
-2.77%
$ 34.84 million $ 146,190
Mar 25, 9 AM $ 0.0895
-0.08%
$ 35.82 million $ 144,048
Mar 25, 8 AM $ 0.0895
-0.20%
$ 35.78 million $ 143,992
Mar 25, 7 AM $ 0.0899
-0.64%
$ 35.95 million $ 143,345
Mar 25, 6 AM $ 0.0904
-0.11%
$ 36.16 million $ 142,511
Mar 25, 5 AM $ 0.09
-0.11%
$ 36.01 million $ 145,893
Mar 25, 4 AM $ 0.0901
-0.33%
$ 36.05 million $ 149,516
Mar 25, 3 AM $ 0.0905
+0.28%
$ 36.18 million $ 149,543
Mar 25, 2 AM $ 0.0905
+0.54%
$ 36.21 million $ 149,386
Mar 25, 1 AM $ 0.09
+0.51%
$ 36.02 million $ 150,030
Mar 25, 12 AM $ 0.0896
+0.76%
$ 35.83 million $ 150,320
Mar 24, 11 PM $ 0.089
+0.13%
$ 35.62 million $ 151,200
Mar 24, 10 PM $ 0.0889
+0.27%
$ 35.57 million $ 152,843
Mar 24, 9 PM $ 0.0886
-0.10%
$ 35.44 million $ 153,909
Mar 24, 8 PM $ 0.0886
+0.16%
$ 35.44 million $ 154,852
Mar 24, 7 PM $ 0.0885
-0.24%
$ 35.41 million $ 155,333
Mar 24, 6 PM $ 0.0886
+0.10%
$ 35.45 million $ 155,316
Mar 24, 5 PM $ 0.0885
+0.26%
$ 35.41 million $ 155,095
Mar 24, 4 PM $ 0.0883
-2.40%
$ 35.34 million $ 155,347
Mar 24, 3 PM $ 0.0905
+0.21%
$ 36.2 million $ 152,250
Mar 24, 2 PM $ 0.0903
-0.81%
$ 36.13 million $ 160,560