Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0298
+2.16%
$11.91 million $65,359
Jul 19, 2 PM $0.0293
+0.96%
$11.72 million $61,745
Jul 19, 1 PM $0.0291
-2.87%
$11.66 million $60,488
Jul 19, 12 PM $0.03
-0.37%
$12 million $59,353
Jul 19, 11 AM $0.0301
-0.33%
$12.03 million $60,553
Jul 19, 10 AM $0.0301
-0.20%
$12.06 million $61,497
Jul 19, 9 AM $0.0302
+0.00%
$12.09 million $60,428
Jul 19, 8 AM $0.0302
-0.43%
$12.09 million $58,233
Jul 19, 7 AM $0.0303
-0.13%
$12.12 million $55,506
Jul 19, 6 AM $0.0303
-2.39%
$12.1 million $55,068
Jul 19, 5 AM $0.031
-0.13%
$12.4 million $52,256
Jul 19, 4 AM $0.031
-0.06%
$12.41 million $54,682
Jul 19, 3 AM $0.031
-0.42%
$12.4 million $55,533
Jul 19, 2 AM $0.0311
+0.16%
$12.45 million $54,381
Jul 19, 1 AM $0.0311
-0.45%
$12.42 million $53,863
Jul 19, 12 AM $0.0312
+0.16%
$12.46 million $55,898
Jul 18, 11 PM $0.0312
-0.32%
$12.49 million $58,264
Jul 18, 10 PM $0.0313
+0.00%
$12.52 million $60,439
Jul 18, 9 PM $0.0313
-0.03%
$12.52 million $60,979
Jul 18, 8 PM $0.0313
+0.03%
$12.52 million $61,248
Jul 18, 7 PM $0.0313
-0.19%
$12.51 million $60,909
Jul 18, 6 PM $0.0313
-0.03%
$12.52 million $60,723
Jul 18, 5 PM $0.0313
+0.13%
$12.54 million $60,568
Jul 18, 4 PM $0.0313
+0.13%
$12.54 million $60,198
Jul 18, 3 PM $0.0313
-0.45%
$12.53 million $59,807
Jul 18, 2 PM $0.0314
+0.32%
$12.58 million $60,235
Jul 18, 1 PM $0.0314
+0.19%
$12.57 million $59,412
Jul 18, 12 PM $0.0314
+0.22%
$12.56 million $58,027
Jul 18, 11 AM $0.0313
-2.03%
$12.53 million $56,521
Jul 18, 10 AM $0.032
+0.06%
$12.8 million $55,347
Jul 18, 9 AM $0.032
-0.25%
$12.78 million $57,991
Jul 18, 8 AM $0.0322
+0.34%
$12.88 million $60,579
Jul 18, 7 AM $0.0322
+0.56%
$12.87 million $62,707
Jul 18, 6 AM $0.0319
-0.56%
$12.78 million $61,248
Jul 18, 5 AM $0.0322
-0.62%
$12.9 million $60,361
Jul 18, 4 AM $0.0325
-0.28%
$13.01 million $59,849
Jul 18, 3 AM $0.0326
-0.18%
$13.04 million $59,982
Jul 18, 2 AM $0.0326
-0.21%
$13.04 million $61,042
Jul 18, 1 AM $0.0327
-2.96%
$13.1 million $62,141
Jul 18, 12 AM $0.0338
+3.53%
$13.5 million $61,549
Jul 17, 11 PM $0.0326
-1.45%
$13.05 million $61,779
Jul 17, 10 PM $0.0331
+0.00%
$13.26 million $63,790
Jul 17, 9 PM $0.0331
-0.03%
$13.25 million $66,588
Jul 17, 8 PM $0.0331
+0.09%
$13.26 million $69,293
Jul 17, 7 PM $0.0331
-0.06%
$13.24 million $70,958
Jul 17, 6 PM $0.0332
+0.09%
$13.27 million $71,642
Jul 17, 5 PM $0.0331
-0.18%
$13.25 million $72,210
Jul 17, 4 PM $0.0331
+0.73%
$13.26 million $73,723
Jul 17, 3 PM $0.0329
+0.03%
$13.16 million $75,437
Jul 17, 2 PM $0.0329
-0.03%
$13.15 million $76,465