XTTA Historical Data

XTTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0903
-0.81%
$ 36.13 million $ 160,560
Mar 24, 1 PM $ 0.0911
-1.35%
$ 36.42 million $ 160,352
Mar 24, 12 PM $ 0.0924
-0.08%
$ 36.97 million $ 160,085
Mar 24, 11 AM $ 0.0924
-0.37%
$ 36.97 million $ 161,645
Mar 24, 10 AM $ 0.0928
+2.10%
$ 37.1 million $ 162,611
Mar 24, 9 AM $ 0.0909
-0.04%
$ 36.34 million $ 161,145
Mar 24, 8 AM $ 0.091
+0.26%
$ 36.39 million $ 160,926
Mar 24, 7 AM $ 0.0907
+0.40%
$ 36.29 million $ 161,810
Mar 24, 6 AM $ 0.0904
+1.94%
$ 36.15 million $ 162,012
Mar 24, 5 AM $ 0.0885
-3.27%
$ 35.4 million $ 158,430
Mar 24, 4 AM $ 0.0915
-0.71%
$ 36.58 million $ 154,562
Mar 24, 3 AM $ 0.0919
+0.43%
$ 36.74 million $ 154,090
Mar 24, 2 AM $ 0.0916
-0.69%
$ 36.63 million $ 154,425
Mar 24, 1 AM $ 0.0924
+0.25%
$ 36.94 million $ 154,869
Mar 24, 12 AM $ 0.0921
-0.19%
$ 36.85 million $ 156,876
Mar 23, 11 PM $ 0.0919
-0.44%
$ 36.76 million $ 156,506
Mar 23, 10 PM $ 0.0923
+0.56%
$ 36.92 million $ 156,855
Mar 23, 9 PM $ 0.0918
+0.12%
$ 36.72 million $ 156,549
Mar 23, 8 PM $ 0.0917
+0.00%
$ 36.68 million $ 156,574
Mar 23, 7 PM $ 0.0917
+0.32%
$ 36.68 million $ 157,187
Mar 23, 6 PM $ 0.0912
+0.07%
$ 36.5 million $ 157,598
Mar 23, 5 PM $ 0.0912
-0.04%
$ 36.48 million $ 158,271
Mar 23, 4 PM $ 0.0913
-0.63%
$ 36.51 million $ 158,189
Mar 23, 3 PM $ 0.0918
-4.11%
$ 36.71 million $ 159,700
Mar 23, 2 PM $ 0.0956
+1.01%
$ 38.26 million $ 153,558
Mar 23, 1 PM $ 0.0948
+0.22%
$ 37.91 million $ 152,781
Mar 23, 12 PM $ 0.0946
+0.20%
$ 37.82 million $ 152,350
Mar 23, 11 AM $ 0.0943
+0.72%
$ 37.7 million $ 153,346
Mar 23, 10 AM $ 0.0936
+0.49%
$ 37.43 million $ 152,887
Mar 23, 9 AM $ 0.0931
-0.16%
$ 37.24 million $ 153,613
Mar 23, 8 AM $ 0.0932
-0.79%
$ 37.27 million $ 154,078
Mar 23, 7 AM $ 0.094
-0.24%
$ 37.58 million $ 153,935
Mar 23, 6 AM $ 0.0941
+0.34%
$ 37.63 million $ 154,866
Mar 23, 5 AM $ 0.0938
+0.17%
$ 37.52 million $ 154,761
Mar 23, 4 AM $ 0.0937
+0.03%
$ 37.47 million $ 156,060
Mar 23, 3 AM $ 0.0937
-2.04%
$ 37.47 million $ 156,312
Mar 23, 2 AM $ 0.0956
+1.02%
$ 38.25 million $ 155,329
Mar 23, 1 AM $ 0.0946
+3.56%
$ 37.84 million $ 153,914
Mar 23, 12 AM $ 0.0914
+1.43%
$ 36.56 million $ 152,380
Mar 22, 11 PM $ 0.0901
-0.56%
$ 36.04 million $ 155,273
Mar 22, 10 PM $ 0.0906
+0.07%
$ 36.25 million $ 154,045
Mar 22, 9 PM $ 0.0906
+0.00%
$ 36.22 million $ 153,857
Mar 22, 8 PM $ 0.0905
-0.17%
$ 36.18 million $ 154,676
Mar 22, 7 PM $ 0.0906
+0.09%
$ 36.24 million $ 154,711
Mar 22, 6 PM $ 0.0905
+0.18%
$ 36.21 million $ 155,842
Mar 22, 5 PM $ 0.0903
-0.40%
$ 36.12 million $ 158,247
Mar 22, 4 PM $ 0.0906
-0.02%
$ 36.26 million $ 160,368
Mar 22, 3 PM $ 0.0907
-0.50%
$ 36.26 million $ 160,261
Mar 22, 2 PM $ 0.0911
+0.05%
$ 36.43 million $ 158,072
Mar 22, 1 PM $ 0.0908
-1.33%
$ 36.32 million $ 157,828