XTTA Historical Data

XTTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.116
+0.14%
$ 46.5 million $ 96,439
Jan 26, 6 PM $ 0.116
-0.24%
$ 46.44 million $ 96,283
Jan 26, 5 PM $ 0.116
-0.21%
$ 46.56 million $ 96,322
Jan 26, 4 PM $ 0.117
-0.09%
$ 46.62 million $ 96,615
Jan 26, 3 PM $ 0.117
+0.92%
$ 46.65 million $ 97,631
Jan 26, 2 PM $ 0.115
+0.25%
$ 46.32 million $ 93,693
Jan 26, 1 PM $ 0.115
-1.62%
$ 46 million $ 96,414
Jan 26, 12 PM $ 0.117
+3.83%
$ 46.84 million $ 95,377
Jan 26, 11 AM $ 0.113
-0.51%
$ 45.06 million $ 92,947
Jan 26, 10 AM $ 0.113
-0.01%
$ 45.29 million $ 95,102
Jan 26, 9 AM $ 0.113
-2.76%
$ 45.28 million $ 97,864
Jan 26, 8 AM $ 0.116
+7.89%
$ 46.49 million $ 95,242
Jan 26, 7 AM $ 0.108
+0.33%
$ 43.09 million $ 93,437
Jan 26, 6 AM $ 0.108
-2.15%
$ 43.05 million $ 94,731
Jan 26, 5 AM $ 0.11
-0.02%
$ 44 million $ 93,378
Jan 26, 4 AM $ 0.11
-0.39%
$ 43.97 million $ 94,624
Jan 26, 3 AM $ 0.11
-0.07%
$ 44.14 million $ 95,248
Jan 26, 2 AM $ 0.11
-0.32%
$ 44.17 million $ 95,214
Jan 26, 1 AM $ 0.111
-1.92%
$ 44.35 million $ 95,306
Jan 26, 12 AM $ 0.113
+0.03%
$ 45.11 million $ 92,226
Jan 25, 11 PM $ 0.113
+2.30%
$ 45.27 million $ 91,627
Jan 25, 10 PM $ 0.11
-4.59%
$ 44.12 million $ 89,207
Jan 25, 9 PM $ 0.116
+0.07%
$ 46.24 million $ 83,853
Jan 25, 8 PM $ 0.116
-0.01%
$ 46.21 million $ 85,120
Jan 25, 7 PM $ 0.116
+0.03%
$ 46.24 million $ 86,028
Jan 25, 6 PM $ 0.116
-0.21%
$ 46.24 million $ 87,901
Jan 25, 5 PM $ 0.116
+0.53%
$ 46.35 million $ 88,556
Jan 25, 4 PM $ 0.115
-0.85%
$ 46.05 million $ 87,819
Jan 25, 3 PM $ 0.116
+0.09%
$ 46.42 million $ 85,619
Jan 25, 2 PM $ 0.116
-0.07%
$ 46.43 million $ 90,151
Jan 25, 1 PM $ 0.116
-1.02%
$ 46.46 million $ 91,901
Jan 25, 12 PM $ 0.117
-1.51%
$ 46.94 million $ 93,699
Jan 25, 11 AM $ 0.119
+2.07%
$ 47.63 million $ 93,982
Jan 25, 10 AM $ 0.116
-0.96%
$ 46.53 million $ 98,629
Jan 25, 9 AM $ 0.117
-0.63%
$ 46.9 million $ 101,203
Jan 25, 8 AM $ 0.118
-0.93%
$ 47.26 million $ 102,040
Jan 25, 7 AM $ 0.116
-0.95%
$ 46.61 million $ 102,507
Jan 25, 6 AM $ 0.117
-0.29%
$ 46.96 million $ 101,014
Jan 25, 5 AM $ 0.118
+0.24%
$ 47.05 million $ 104,949
Jan 25, 4 AM $ 0.117
-0.70%
$ 46.97 million $ 105,965
Jan 25, 3 AM $ 0.118
-0.69%
$ 47.32 million $ 107,760
Jan 25, 2 AM $ 0.119
+0.07%
$ 47.69 million $ 104,773
Jan 25, 1 AM $ 0.119
+0.02%
$ 47.66 million $ 103,172
Jan 25, 12 AM $ 0.119
+0.00%
$ 47.68 million $ 108,054
Jan 24, 11 PM $ 0.119
-0.10%
$ 47.63 million $ 109,662
Jan 24, 10 PM $ 0.119
+0.05%
$ 47.73 million $ 109,194
Jan 24, 9 PM $ 0.119
+0.12%
$ 47.7 million $ 109,268
Jan 24, 8 PM $ 0.119
-0.16%
$ 47.7 million $ 108,744
Jan 24, 7 PM $ 0.119
+0.00%
$ 47.79 million $ 107,158
Jan 24, 6 PM $ 0.119
+0.59%
$ 47.66 million $ 106,085