XTTA Historical Data

XTTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0911
+0.05%
$ 36.43 million $ 158,072
Mar 22, 1 PM $ 0.0908
-1.33%
$ 36.32 million $ 157,828
Mar 22, 12 PM $ 0.092
+0.76%
$ 36.81 million $ 166,077
Mar 22, 11 AM $ 0.0928
-1.17%
$ 37.13 million $ 167,247
Mar 22, 10 AM $ 0.0939
-0.34%
$ 37.57 million $ 171,336
Mar 22, 9 AM $ 0.0942
+0.05%
$ 37.7 million $ 173,904
Mar 22, 8 AM $ 0.094
-0.29%
$ 37.6 million $ 176,520
Mar 22, 7 AM $ 0.094
+1.34%
$ 37.59 million $ 178,299
Mar 22, 6 AM $ 0.0927
-0.14%
$ 37.09 million $ 179,768
Mar 22, 5 AM $ 0.0926
-2.37%
$ 37.06 million $ 190,501
Mar 22, 4 AM $ 0.0949
-0.07%
$ 37.94 million $ 191,919
Mar 22, 3 AM $ 0.0947
+0.69%
$ 37.87 million $ 209,553
Mar 22, 2 AM $ 0.0941
+0.30%
$ 37.63 million $ 210,124
Mar 22, 1 AM $ 0.094
+1.50%
$ 37.6 million $ 215,183
Mar 22, 12 AM $ 0.093
-1.81%
$ 37.2 million $ 217,689
Mar 21, 11 PM $ 0.0945
+0.05%
$ 37.79 million $ 215,698
Mar 21, 10 PM $ 0.0944
+0.07%
$ 37.77 million $ 217,122
Mar 21, 9 PM $ 0.0944
-0.22%
$ 37.74 million $ 218,386
Mar 21, 8 PM $ 0.0946
+0.31%
$ 37.83 million $ 218,123
Mar 21, 7 PM $ 0.0945
+0.22%
$ 37.79 million $ 218,801
Mar 21, 6 PM $ 0.0944
+0.29%
$ 37.76 million $ 222,195
Mar 21, 5 PM $ 0.0941
-0.13%
$ 37.66 million $ 220,522
Mar 21, 4 PM $ 0.0943
+0.64%
$ 37.73 million $ 221,496
Mar 21, 3 PM $ 0.0937
-0.12%
$ 37.49 million $ 221,867
Mar 21, 2 PM $ 0.0938
-0.35%
$ 37.54 million $ 223,620
Mar 21, 1 PM $ 0.0942
-5.08%
$ 37.67 million $ 227,104
Mar 21, 12 PM $ 0.0992
+0.79%
$ 39.7 million $ 223,448
Mar 21, 11 AM $ 0.0985
+0.44%
$ 39.38 million $ 223,234
Mar 21, 10 AM $ 0.0974
-0.59%
$ 38.95 million $ 222,809
Mar 21, 4 AM $ 0.107
-2.09%
$ 42.98 million $ 227,953
Mar 21, 3 AM $ 0.11
-0.54%
$ 43.89 million $ 232,703
Mar 21, 2 AM $ 0.11
+4.93%
$ 44.09 million $ 235,845
Mar 21, 1 AM $ 0.105
+4.77%
$ 42.34 million $ 230,683
Mar 21, 12 AM $ 0.1
+1.26%
$ 40.12 million $ 234,927
Mar 20, 11 PM $ 0.0992
+0.21%
$ 39.7 million $ 235,545
Mar 20, 10 PM $ 0.099
+0.11%
$ 39.61 million $ 239,687
Mar 20, 9 PM $ 0.0992
+0.45%
$ 39.68 million $ 247,692
Mar 20, 8 PM $ 0.0989
-1.03%
$ 39.56 million $ 245,783
Mar 20, 7 PM $ 0.1
+5.53%
$ 40.02 million $ 244,360
Mar 20, 6 PM $ 0.0947
-0.29%
$ 37.86 million $ 240,124
Mar 20, 5 PM $ 0.0949
+1.61%
$ 37.98 million $ 240,904
Mar 20, 4 PM $ 0.0934
-1.36%
$ 37.38 million $ 237,262
Mar 20, 3 PM $ 0.0947
+0.46%
$ 37.88 million $ 236,288
Mar 20, 2 PM $ 0.0944
-0.37%
$ 37.77 million $ 234,327
Mar 20, 1 PM $ 0.0949
+0.12%
$ 37.94 million $ 229,917
Mar 20, 12 PM $ 0.0948
+0.13%
$ 37.91 million $ 228,395
Mar 20, 11 AM $ 0.0952
+0.00%
$ 38.08 million $ 228,178
Mar 20, 10 AM $ 0.0948
-4.80%
$ 37.93 million $ 227,959
Mar 20, 9 AM $ 0.0989
+1.13%
$ 39.57 million $ 258,451
Mar 20, 8 AM $ 0.0988
+3.08%
$ 39.51 million $ 268,933