XTTA Historical Data

XTTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.119
+0.59%
$ 47.66 million $ 106,085
Jan 24, 5 PM $ 0.118
-2.45%
$ 47.38 million $ 106,371
Jan 24, 4 PM $ 0.121
-2.07%
$ 48.57 million $ 110,199
Jan 24, 3 PM $ 0.124
+0.31%
$ 49.56 million $ 120,567
Jan 24, 2 PM $ 0.124
+1.35%
$ 49.41 million $ 154,499
Jan 24, 1 PM $ 0.122
+4.00%
$ 48.89 million $ 156,564
Jan 24, 12 PM $ 0.118
-0.08%
$ 47.02 million $ 157,804
Jan 24, 11 AM $ 0.117
-2.81%
$ 46.69 million $ 161,156
Jan 24, 10 AM $ 0.121
+1.76%
$ 48.27 million $ 157,714
Jan 24, 9 AM $ 0.119
+2.01%
$ 47.44 million $ 163,813
Jan 24, 8 AM $ 0.116
+1.45%
$ 46.46 million $ 164,646
Jan 24, 7 AM $ 0.115
-0.05%
$ 45.8 million $ 162,753
Jan 24, 6 AM $ 0.115
+2.11%
$ 45.86 million $ 164,723
Jan 24, 5 AM $ 0.112
-2.99%
$ 44.8 million $ 165,643
Jan 24, 4 AM $ 0.115
+7.04%
$ 46.18 million $ 167,884
Jan 24, 3 AM $ 0.108
+0.47%
$ 43.2 million $ 168,051
Jan 24, 2 AM $ 0.107
-1.27%
$ 42.99 million $ 172,381
Jan 24, 1 AM $ 0.109
+3.33%
$ 43.54 million $ 178,657
Jan 24, 12 AM $ 0.105
+2.87%
$ 42.14 million $ 177,900
Jan 23, 11 PM $ 0.102
+0.77%
$ 40.97 million $ 181,204
Jan 23, 10 PM $ 0.102
+0.06%
$ 40.66 million $ 184,927
Jan 23, 9 PM $ 0.102
+0.08%
$ 40.7 million $ 187,837
Jan 23, 8 PM $ 0.102
-0.36%
$ 40.68 million $ 190,452
Jan 23, 7 PM $ 0.102
-0.37%
$ 40.84 million $ 195,004
Jan 23, 6 PM $ 0.102
-5.86%
$ 40.99 million $ 197,981
Jan 23, 5 PM $ 0.109
-4.77%
$ 43.51 million $ 201,211
Jan 23, 3 PM $ 0.131
-1.51%
$ 52.21 million $ 161,557
Jan 23, 2 PM $ 0.133
-3.95%
$ 53.01 million $ 160,422
Jan 23, 1 PM $ 0.138
-3.28%
$ 55.19 million $ 162,184
Jan 23, 12 PM $ 0.143
+3.93%
$ 57.08 million $ 161,390
Jan 23, 11 AM $ 0.137
-0.77%
$ 54.98 million $ 159,795
Jan 23, 10 AM $ 0.139
-4.92%
$ 55.4 million $ 159,985
Jan 23, 9 AM $ 0.146
+1.54%
$ 58.27 million $ 152,913
Jan 23, 8 AM $ 0.143
-0.47%
$ 57.4 million $ 156,013
Jan 23, 7 AM $ 0.144
-0.48%
$ 57.5 million $ 163,302
Jan 23, 6 AM $ 0.145
-0.54%
$ 57.82 million $ 162,396
Jan 23, 5 AM $ 0.146
+1.95%
$ 58.28 million $ 165,876
Jan 23, 4 AM $ 0.143
-0.59%
$ 57.37 million $ 169,869
Jan 23, 3 AM $ 0.144
+1.03%
$ 57.58 million $ 170,506
Jan 23, 2 AM $ 0.143
-1.31%
$ 57.26 million $ 170,376
Jan 23, 1 AM $ 0.145
-0.22%
$ 58.02 million $ 166,800
Jan 23, 12 AM $ 0.145
+0.38%
$ 58.15 million $ 167,052
Jan 22, 11 PM $ 0.144
-0.29%
$ 57.62 million $ 166,474
Jan 22, 10 PM $ 0.144
+0.14%
$ 57.79 million $ 165,887
Jan 22, 9 PM $ 0.145
+0.04%
$ 57.87 million $ 169,847
Jan 22, 8 PM $ 0.145
-0.41%
$ 57.85 million $ 169,372
Jan 22, 7 PM $ 0.145
+0.01%
$ 58.08 million $ 167,782
Jan 22, 6 PM $ 0.146
-0.12%
$ 58.35 million $ 170,493
Jan 22, 5 PM $ 0.146
-0.79%
$ 58.42 million $ 169,874
Jan 22, 4 PM $ 0.147
-2.00%
$ 58.31 million $ 169,884