XTTA Historical Data

XTTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.149
+0.69%
$ 59.7 million $ 170,065
Jan 22, 2 PM $ 0.149
-3.46%
$ 59.41 million $ 167,472
Jan 22, 1 PM $ 0.154
+2.96%
$ 61.71 million $ 162,571
Jan 22, 12 PM $ 0.15
-0.05%
$ 59.98 million $ 163,712
Jan 22, 11 AM $ 0.15
-0.45%
$ 59.92 million $ 166,458
Jan 22, 10 AM $ 0.15
+1.09%
$ 60.18 million $ 168,008
Jan 22, 9 AM $ 0.149
+1.47%
$ 59.72 million $ 169,472
Jan 22, 8 AM $ 0.147
-1.05%
$ 58.98 million $ 168,252
Jan 22, 7 AM $ 0.149
-0.45%
$ 59.6 million $ 162,661
Jan 22, 6 AM $ 0.15
+3.30%
$ 59.9 million $ 164,927
Jan 22, 5 AM $ 0.144
-2.75%
$ 57.73 million $ 160,737
Jan 22, 4 AM $ 0.148
-1.34%
$ 59.32 million $ 158,423
Jan 22, 3 AM $ 0.15
-2.19%
$ 60.02 million $ 158,600
Jan 22, 2 AM $ 0.154
-1.61%
$ 61.42 million $ 158,845
Jan 22, 1 AM $ 0.156
+1.17%
$ 62.4 million $ 160,370
Jan 22, 12 AM $ 0.154
+2.59%
$ 61 million $ 160,759
Jan 21, 11 PM $ 0.15
-0.15%
$ 60.11 million $ 159,345
Jan 21, 10 PM $ 0.151
-0.75%
$ 60.22 million $ 158,208
Jan 21, 9 PM $ 0.152
+1.05%
$ 60.65 million $ 152,375
Jan 21, 8 PM $ 0.15
-0.18%
$ 60.02 million $ 151,617
Jan 21, 7 PM $ 0.15
-2.31%
$ 60.18 million $ 153,305
Jan 21, 6 PM $ 0.155
-1.20%
$ 62.11 million $ 150,895
Jan 21, 5 PM $ 0.158
+0.06%
$ 63.02 million $ 153,850
Jan 21, 4 PM $ 0.157
-0.48%
$ 62.88 million $ 156,294
Jan 21, 3 PM $ 0.158
-0.28%
$ 63.34 million $ 158,303
Jan 21, 2 PM $ 0.158
+0.03%
$ 63.17 million $ 158,520
Jan 21, 1 PM $ 0.158
-0.78%
$ 63.12 million $ 156,186
Jan 21, 12 PM $ 0.16
-0.11%
$ 64 million $ 155,351
Jan 21, 11 AM $ 0.16
-0.50%
$ 64.12 million $ 154,670
Jan 21, 10 AM $ 0.16
-1.19%
$ 63.84 million $ 154,999
Jan 21, 9 AM $ 0.161
-0.42%
$ 64.26 million $ 153,848
Jan 21, 8 AM $ 0.162
+0.69%
$ 64.65 million $ 154,878
Jan 21, 7 AM $ 0.161
-0.22%
$ 64.42 million $ 156,494
Jan 21, 6 AM $ 0.161
+0.28%
$ 64.44 million $ 162,833
Jan 21, 5 AM $ 0.162
-0.96%
$ 64.6 million $ 161,215
Jan 21, 4 AM $ 0.162
-0.75%
$ 65.02 million $ 163,421
Jan 21, 3 AM $ 0.164
-0.56%
$ 65.39 million $ 163,202
Jan 21, 2 AM $ 0.165
+1.47%
$ 65.83 million $ 162,989
Jan 21, 1 AM $ 0.162
-0.84%
$ 64.64 million $ 162,173
Jan 21, 12 AM $ 0.163
+0.53%
$ 65.03 million $ 162,171
Jan 20, 11 PM $ 0.162
+0.25%
$ 64.6 million $ 164,216
Jan 20, 10 PM $ 0.161
+0.09%
$ 64.44 million $ 166,404
Jan 20, 9 PM $ 0.161
+0.12%
$ 64.43 million $ 169,001
Jan 20, 8 PM $ 0.161
-0.19%
$ 64.43 million $ 171,503
Jan 20, 7 PM $ 0.161
-1.24%
$ 64.48 million $ 170,197
Jan 20, 6 PM $ 0.163
-3.51%
$ 65.01 million $ 168,451
Jan 20, 5 PM $ 0.169
+2.79%
$ 67.51 million $ 166,666
Jan 20, 4 PM $ 0.165
+3.05%
$ 66.09 million $ 167,194
Jan 20, 3 PM $ 0.161
-2.91%
$ 64.28 million $ 165,670
Jan 20, 2 PM $ 0.166
+1.25%
$ 66.21 million $ 167,976