XTTA Historical Data

XTTA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0988
+3.08%
$ 39.51 million $ 268,933
Mar 20, 7 AM $ 0.096
-0.18%
$ 38.4 million $ 259,822
Mar 20, 6 AM $ 0.0958
-0.01%
$ 38.31 million $ 248,159
Mar 20, 5 AM $ 0.0954
-7.43%
$ 38.16 million $ 240,095
Mar 20, 4 AM $ 0.102
-7.29%
$ 40.79 million $ 234,667
Mar 20, 3 AM $ 0.105
+4.43%
$ 42.02 million $ 221,458
Mar 20, 2 AM $ 0.1
+2.94%
$ 40.06 million $ 216,439
Mar 20, 1 AM $ 0.0976
-5.92%
$ 39.05 million $ 213,976
Mar 20, 12 AM $ 0.107
+13.61%
$ 42.66 million $ 204,169
Mar 19, 11 PM $ 0.0939
-3.99%
$ 37.55 million $ 200,189
Mar 19, 10 PM $ 0.0951
-1.52%
$ 38.03 million $ 182,942
Mar 19, 9 PM $ 0.0965
+5.72%
$ 38.62 million $ 181,334
Mar 19, 8 PM $ 0.0914
-2.06%
$ 36.57 million $ 180,469
Mar 19, 7 PM $ 0.0933
-1.31%
$ 37.34 million $ 179,186
Mar 19, 6 PM $ 0.0945
-1.57%
$ 37.82 million $ 177,132
Mar 19, 5 PM $ 0.0961
+1.68%
$ 38.42 million $ 173,940
Mar 19, 4 PM $ 0.0945
+4.18%
$ 37.79 million $ 173,844
Mar 19, 3 PM $ 0.0903
+8.60%
$ 36.12 million $ 171,638
Mar 19, 2 PM $ 0.0833
-0.92%
$ 33.31 million $ 170,182
Mar 19, 1 PM $ 0.0839
-1.76%
$ 33.58 million $ 169,916
Mar 19, 12 PM $ 0.0853
-0.88%
$ 34.12 million $ 165,594
Mar 19, 11 AM $ 0.0861
-11.04%
$ 34.42 million $ 161,626
Mar 19, 10 AM $ 0.0969
+23.13%
$ 38.78 million $ 155,691
Mar 19, 9 AM $ 0.0788
+12.22%
$ 31.53 million $ 118,642
Mar 19, 8 AM $ 0.0702
-0.23%
$ 28.1 million $ 102,342
Mar 19, 7 AM $ 0.0703
-1.39%
$ 28.14 million $ 104,553
Mar 19, 6 AM $ 0.0713
-1.98%
$ 28.54 million $ 110,399
Mar 19, 5 AM $ 0.0686
+0.01%
$ 27.42 million $ 112,442
Mar 19, 4 AM $ 0.0685
-0.20%
$ 27.42 million $ 112,970
Mar 19, 3 AM $ 0.0687
-0.06%
$ 27.48 million $ 116,475
Mar 19, 2 AM $ 0.0687
+0.00%
$ 27.5 million $ 120,520
Mar 19, 1 AM $ 0.0687
+0.00%
$ 27.5 million $ 123,693
Mar 19, 12 AM $ 0.0687
+0.34%
$ 27.5 million $ 127,825
Mar 18, 11 PM $ 0.0685
-1.37%
$ 27.4 million $ 125,529
Mar 18, 10 PM $ 0.0695
+0.87%
$ 27.78 million $ 124,893
Mar 18, 9 PM $ 0.0689
-0.49%
$ 27.54 million $ 123,997
Mar 18, 8 PM $ 0.0692
-1.14%
$ 27.68 million $ 122,182
Mar 18, 7 PM $ 0.07
-0.84%
$ 28 million $ 122,906
Mar 18, 6 PM $ 0.0706
-0.70%
$ 28.24 million $ 124,904
Mar 18, 5 PM $ 0.0711
-1.46%
$ 28.44 million $ 131,464
Mar 18, 4 PM $ 0.0721
-0.39%
$ 28.84 million $ 130,896
Mar 18, 3 PM $ 0.0724
-0.85%
$ 28.96 million $ 142,490
Mar 18, 2 PM $ 0.073
-0.44%
$ 29.2 million $ 150,581
Mar 18, 1 PM $ 0.0733
-1.21%
$ 29.33 million $ 156,055
Mar 18, 12 PM $ 0.0742
-0.03%
$ 29.69 million $ 164,594
Mar 18, 11 AM $ 0.0742
-0.51%
$ 29.7 million $ 166,422
Mar 18, 10 AM $ 0.0746
-0.03%
$ 29.85 million $ 165,444
Mar 18, 9 AM $ 0.0746
-0.12%
$ 29.86 million $ 162,832
Mar 18, 7 AM $ 0.0712
-0.50%
$ 28.46 million $ 155,716
Mar 18, 6 AM $ 0.071
-0.52%
$ 28.39 million $ 155,255