Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0362
+0.33%
$14.49 million $176,965
Jul 13, 10 AM $0.0358
-0.69%
$14.31 million $177,004
Jul 13, 9 AM $0.0362
-0.33%
$14.5 million $176,576
Jul 13, 8 AM $0.0365
+0.97%
$14.6 million $176,356
Jul 13, 7 AM $0.036
-0.39%
$14.4 million $176,367
Jul 13, 6 AM $0.0361
-0.77%
$14.45 million $176,106
Jul 13, 5 AM $0.0364
-0.82%
$14.56 million $175,200
Jul 13, 4 AM $0.0367
+1.07%
$14.69 million $175,012
Jul 13, 3 AM $0.0363
+0.11%
$14.53 million $174,583
Jul 13, 2 AM $0.0365
+4.43%
$14.6 million $174,584
Jul 13, 1 AM $0.0352
+2.18%
$14.07 million $174,166
Jul 13, 12 AM $0.0346
-2.20%
$13.85 million $173,903
Jul 12, 11 PM $0.0354
-1.67%
$14.16 million $172,272
Jul 12, 10 PM $0.0361
+0.67%
$14.44 million $171,546
Jul 12, 9 PM $0.0357
-2.38%
$14.3 million $168,381
Jul 12, 8 PM $0.0366
+5.41%
$14.65 million $165,214
Jul 12, 7 PM $0.0346
+1.05%
$13.83 million $162,945
Jul 12, 6 PM $0.0342
-0.90%
$13.67 million $162,032
Jul 12, 5 PM $0.0343
-0.69%
$13.74 million $161,285
Jul 12, 4 PM $0.0345
-0.72%
$13.81 million $157,210
Jul 12, 3 PM $0.0348
+1.10%
$13.92 million $156,904
Jul 12, 2 PM $0.0343
-1.18%
$13.71 million $157,801
Jul 12, 1 PM $0.0347
+1.37%
$13.87 million $158,093
Jul 12, 12 PM $0.0341
-1.13%
$13.65 million $159,815
Jul 12, 11 AM $0.0345
-1.32%
$13.81 million $160,012
Jul 12, 10 AM $0.035
+2.07%
$13.99 million $160,414
Jul 12, 9 AM $0.0343
-1.12%
$13.74 million $159,742
Jul 12, 8 AM $0.0347
+1.34%
$13.87 million $157,615
Jul 12, 7 AM $0.0343
-0.64%
$13.71 million $154,449
Jul 12, 6 AM $0.0345
-0.40%
$13.8 million $151,634
Jul 12, 5 AM $0.0346
+0.67%
$13.85 million $150,191
Jul 12, 4 AM $0.0344
+4.24%
$13.76 million $147,500
Jul 12, 3 AM $0.0336
-0.39%
$13.44 million $146,902
Jul 12, 2 AM $0.0337
+1.23%
$13.49 million $144,587
Jul 12, 1 AM $0.0332
+0.30%
$13.28 million $144,264
Jul 12, 12 AM $0.0331
+1.94%
$13.25 million $142,800
Jul 11, 11 PM $0.0328
-1.00%
$13.13 million $142,043
Jul 11, 10 PM $0.0331
+2.54%
$13.22 million $141,300
Jul 11, 9 PM $0.0324
-0.77%
$12.95 million $142,395
Jul 11, 8 PM $0.0324
+0.31%
$12.97 million $144,367
Jul 11, 7 PM $0.0323
-0.43%
$12.9 million $146,093
Jul 11, 6 PM $0.0324
-0.67%
$12.96 million $147,149
Jul 11, 5 PM $0.0324
-1.97%
$12.97 million $148,632
Jul 11, 4 PM $0.0331
-0.39%
$13.23 million $150,908
Jul 11, 3 PM $0.0328
+0.09%
$13.14 million $152,061
Jul 11, 2 PM $0.0331
-1.08%
$13.23 million $151,920
Jul 11, 1 PM $0.0333
+0.06%
$13.34 million $152,211
Jul 11, 12 PM $0.0331
+0.79%
$13.24 million $152,532
Jul 11, 11 AM $0.0333
+3.39%
$13.3 million $152,764
Jul 11, 10 AM $0.0323
-1.61%
$12.93 million $152,817