XTTA Historical Data

XTTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0712
-0.50%
$ 28.46 million $ 155,716
Mar 18, 6 AM $ 0.071
-0.52%
$ 28.39 million $ 155,255
Mar 18, 5 AM $ 0.0718
-2.07%
$ 28.73 million $ 149,728
Mar 18, 4 AM $ 0.0734
-2.99%
$ 29.36 million $ 148,251
Mar 18, 3 AM $ 0.0756
+0.23%
$ 30.26 million $ 144,237
Mar 18, 2 AM $ 0.0755
+6.65%
$ 30.21 million $ 141,711
Mar 18, 1 AM $ 0.0707
+2.00%
$ 28.3 million $ 139,070
Mar 18, 12 AM $ 0.0694
+0.17%
$ 27.76 million $ 135,718
Mar 17, 11 PM $ 0.0693
+1.72%
$ 27.71 million $ 137,656
Mar 17, 10 PM $ 0.0681
-1.45%
$ 27.24 million $ 138,641
Mar 17, 9 PM $ 0.0693
+3.05%
$ 27.71 million $ 139,212
Mar 17, 8 PM $ 0.0672
-1.65%
$ 26.88 million $ 141,172
Mar 17, 7 PM $ 0.0683
+0.89%
$ 27.34 million $ 139,988
Mar 17, 6 PM $ 0.0683
-6.20%
$ 27.31 million $ 137,809
Mar 17, 5 PM $ 0.0728
+2.78%
$ 29.11 million $ 131,371
Mar 17, 4 PM $ 0.071
+1.89%
$ 28.41 million $ 130,869
Mar 17, 3 PM $ 0.071
+2.60%
$ 28.46 million $ 119,183
Mar 17, 2 PM $ 0.0692
+6.20%
$ 27.68 million $ 111,506
Mar 17, 1 PM $ 0.0652
+4.27%
$ 26.07 million $ 107,577
Mar 17, 12 PM $ 0.0626
-2.04%
$ 25.03 million $ 98,358
Mar 17, 11 AM $ 0.0639
-1.72%
$ 25.55 million $ 97,028
Mar 17, 10 AM $ 0.065
-0.08%
$ 26 million $ 97,749
Mar 17, 9 AM $ 0.065
-1.36%
$ 26.02 million $ 98,275
Mar 17, 8 AM $ 0.066
-0.27%
$ 26.39 million $ 97,774
Mar 17, 7 AM $ 0.0662
-0.76%
$ 26.46 million $ 104,410
Mar 17, 6 AM $ 0.0667
+0.23%
$ 26.67 million $ 105,834
Mar 17, 5 AM $ 0.0665
-0.70%
$ 26.61 million $ 109,527
Mar 17, 4 AM $ 0.067
-0.73%
$ 26.8 million $ 109,555
Mar 17, 3 AM $ 0.0675
+1.03%
$ 27 million $ 110,409
Mar 17, 2 AM $ 0.0668
-0.98%
$ 26.72 million $ 109,580
Mar 17, 1 AM $ 0.0675
-1.65%
$ 26.99 million $ 110,092
Mar 17, 12 AM $ 0.0686
-0.42%
$ 27.44 million $ 110,690
Mar 16, 11 PM $ 0.0689
-0.49%
$ 27.57 million $ 111,326
Mar 16, 10 PM $ 0.0693
-0.66%
$ 27.72 million $ 112,547
Mar 16, 9 PM $ 0.0698
-0.66%
$ 27.9 million $ 113,589
Mar 16, 8 PM $ 0.0702
-1.07%
$ 28.08 million $ 114,327
Mar 16, 7 PM $ 0.071
-0.76%
$ 28.39 million $ 115,433
Mar 16, 6 PM $ 0.0715
-0.98%
$ 28.6 million $ 116,317
Mar 16, 5 PM $ 0.0722
-1.06%
$ 28.87 million $ 117,869
Mar 16, 4 PM $ 0.0731
-1.06%
$ 29.25 million $ 119,154
Mar 16, 3 PM $ 0.0739
-1.04%
$ 29.56 million $ 120,342
Mar 16, 2 PM $ 0.0747
+0.58%
$ 29.87 million $ 126,544
Mar 16, 1 PM $ 0.0742
-0.50%
$ 29.7 million $ 126,318
Mar 16, 12 PM $ 0.0746
-0.49%
$ 29.85 million $ 128,128
Mar 16, 11 AM $ 0.075
-0.49%
$ 30 million $ 134,599
Mar 16, 10 AM $ 0.0754
-1.06%
$ 30.14 million $ 147,774
Mar 16, 9 AM $ 0.0761
-1.00%
$ 30.45 million $ 159,134
Mar 16, 8 AM $ 0.0769
+3.58%
$ 30.76 million $ 165,475
Mar 16, 7 AM $ 0.0742
-0.07%
$ 29.69 million $ 160,980
Mar 16, 6 AM $ 0.0747
+0.62%
$ 29.88 million $ 159,598