XTTA Historical Data

XTTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.166
+1.25%
$ 66.21 million $ 167,976
Jan 20, 1 PM $ 0.161
-3.82%
$ 64.48 million $ 169,575
Jan 20, 12 PM $ 0.168
+1.11%
$ 67.2 million $ 168,504
Jan 20, 11 AM $ 0.165
+0.66%
$ 66.1 million $ 168,296
Jan 20, 10 AM $ 0.164
+1.18%
$ 65.64 million $ 167,522
Jan 20, 9 AM $ 0.162
-0.60%
$ 64.86 million $ 168,478
Jan 20, 8 AM $ 0.163
-2.99%
$ 65.15 million $ 170,785
Jan 20, 7 AM $ 0.168
+4.16%
$ 67.14 million $ 170,560
Jan 20, 6 AM $ 0.161
+0.03%
$ 64.42 million $ 164,464
Jan 20, 5 AM $ 0.161
-0.17%
$ 64.37 million $ 167,203
Jan 20, 4 AM $ 0.161
-0.92%
$ 64.55 million $ 164,240
Jan 20, 3 AM $ 0.162
-0.80%
$ 64.75 million $ 164,555
Jan 20, 2 AM $ 0.163
-0.68%
$ 65.29 million $ 166,526
Jan 20, 1 AM $ 0.164
+0.09%
$ 65.44 million $ 167,740
Jan 20, 12 AM $ 0.164
+0.71%
$ 65.64 million $ 165,301
Jan 19, 11 PM $ 0.163
-0.15%
$ 65.2 million $ 163,461
Jan 19, 10 PM $ 0.163
+0.45%
$ 65.14 million $ 163,908
Jan 19, 9 PM $ 0.162
-0.21%
$ 65.15 million $ 163,949
Jan 19, 8 PM $ 0.162
+0.18%
$ 64.96 million $ 163,846
Jan 19, 7 PM $ 0.162
-0.48%
$ 65.07 million $ 165,573
Jan 19, 6 PM $ 0.162
-0.42%
$ 65 million $ 168,967
Jan 19, 5 PM $ 0.163
-0.37%
$ 65.14 million $ 169,160
Jan 19, 4 PM $ 0.163
-2.08%
$ 65.35 million $ 166,987
Jan 19, 3 PM $ 0.167
+0.91%
$ 66.82 million $ 167,246
Jan 19, 2 PM $ 0.167
-0.70%
$ 66.12 million $ 165,372
Jan 19, 1 PM $ 0.167
-1.08%
$ 66.78 million $ 165,783
Jan 19, 12 PM $ 0.169
+3.66%
$ 67.23 million $ 168,438
Jan 19, 11 AM $ 0.163
-0.09%
$ 65.12 million $ 174,127
Jan 19, 10 AM $ 0.163
-0.01%
$ 65.29 million $ 176,062
Jan 19, 9 AM $ 0.164
+0.19%
$ 65.74 million $ 175,170
Jan 19, 8 AM $ 0.163
-0.32%
$ 65.3 million $ 171,048
Jan 19, 7 AM $ 0.163
-0.35%
$ 65.59 million $ 170,090
Jan 19, 6 AM $ 0.164
-1.33%
$ 65.46 million $ 170,878
Jan 19, 5 AM $ 0.167
+1.06%
$ 66.48 million $ 170,854
Jan 19, 4 AM $ 0.164
-1.16%
$ 65.51 million $ 166,945
Jan 19, 3 AM $ 0.166
-0.28%
$ 66.26 million $ 167,584
Jan 19, 2 AM $ 0.165
-1.13%
$ 66.62 million $ 172,775
Jan 19, 1 AM $ 0.168
+0.40%
$ 66.98 million $ 175,913
Jan 19, 12 AM $ 0.167
-0.38%
$ 67.01 million $ 178,748
Jan 18, 11 PM $ 0.168
+0.78%
$ 67 million $ 182,146
Jan 18, 10 PM $ 0.168
+0.62%
$ 67.01 million $ 182,433
Jan 18, 9 PM $ 0.166
-0.57%
$ 66.54 million $ 182,755
Jan 18, 8 PM $ 0.167
-0.08%
$ 66.65 million $ 183,049
Jan 18, 7 PM $ 0.167
-0.06%
$ 66.64 million $ 183,212
Jan 18, 6 PM $ 0.167
+0.07%
$ 67.05 million $ 182,263
Jan 18, 5 PM $ 0.167
+0.02%
$ 66.68 million $ 181,575
Jan 18, 4 PM $ 0.166
-0.82%
$ 66.57 million $ 181,834
Jan 18, 3 PM $ 0.168
+0.43%
$ 67.59 million $ 182,476
Jan 18, 2 PM $ 0.167
+1.03%
$ 66.96 million $ 182,207
Jan 18, 1 PM $ 0.166
-3.89%
$ 66.46 million $ 183,173