XTTA Historical Data

XTTA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0747
+0.62%
$ 29.88 million $ 159,598
Mar 16, 5 AM $ 0.0742
-0.50%
$ 29.7 million $ 157,000
Mar 16, 4 AM $ 0.0746
-0.29%
$ 29.85 million $ 156,989
Mar 16, 3 AM $ 0.0748
-0.29%
$ 29.92 million $ 159,202
Mar 16, 2 AM $ 0.075
-0.50%
$ 30.02 million $ 159,166
Mar 16, 1 AM $ 0.0754
-0.57%
$ 30.16 million $ 158,860
Mar 16, 12 AM $ 0.0758
-0.59%
$ 30.32 million $ 157,991
Mar 15, 11 PM $ 0.0762
-0.39%
$ 30.49 million $ 157,934
Mar 15, 10 PM $ 0.0765
-0.49%
$ 30.61 million $ 157,467
Mar 15, 9 PM $ 0.0769
-0.66%
$ 30.76 million $ 156,636
Mar 15, 8 PM $ 0.0774
-0.83%
$ 30.96 million $ 157,346
Mar 15, 7 PM $ 0.0781
-1.49%
$ 31.22 million $ 157,691
Mar 15, 6 PM $ 0.0792
-1.00%
$ 31.7 million $ 156,834
Mar 15, 5 PM $ 0.08
-1.01%
$ 32.01 million $ 155,358
Mar 15, 4 PM $ 0.0809
-0.68%
$ 32.34 million $ 154,257
Mar 15, 3 PM $ 0.0814
+3.75%
$ 32.56 million $ 153,480
Mar 15, 2 PM $ 0.0785
-1.69%
$ 31.38 million $ 147,022
Mar 15, 1 PM $ 0.0798
-0.99%
$ 31.92 million $ 145,634
Mar 15, 12 PM $ 0.0806
+2.95%
$ 32.24 million $ 144,321
Mar 15, 11 AM $ 0.0784
+5.85%
$ 31.36 million $ 138,616
Mar 15, 10 AM $ 0.0735
+2.34%
$ 29.4 million $ 126,610
Mar 15, 9 AM $ 0.0719
+13.05%
$ 28.76 million $ 116,088
Mar 15, 8 AM $ 0.0636
-1.96%
$ 25.43 million $ 109,086
Mar 15, 7 AM $ 0.0649
-0.12%
$ 25.94 million $ 107,745
Mar 15, 6 AM $ 0.065
-1.13%
$ 25.98 million $ 108,565
Mar 15, 5 AM $ 0.0657
-0.67%
$ 26.28 million $ 107,217
Mar 15, 4 AM $ 0.0661
-2.33%
$ 26.45 million $ 107,682
Mar 15, 3 AM $ 0.0673
-0.87%
$ 26.92 million $ 105,910
Mar 15, 2 AM $ 0.0679
-0.44%
$ 27.15 million $ 105,955
Mar 15, 1 AM $ 0.0682
-0.42%
$ 27.3 million $ 106,084
Mar 15, 12 AM $ 0.0685
-0.98%
$ 27.41 million $ 107,062
Mar 14, 11 PM $ 0.0692
-1.07%
$ 27.67 million $ 109,495
Mar 14, 10 PM $ 0.0699
-0.75%
$ 27.97 million $ 109,545
Mar 14, 9 PM $ 0.0705
+0.33%
$ 28.19 million $ 109,986
Mar 14, 8 PM $ 0.0703
+0.41%
$ 28.12 million $ 109,020
Mar 14, 7 PM $ 0.07
-0.91%
$ 28 million $ 108,754
Mar 14, 6 PM $ 0.0706
-0.62%
$ 28.26 million $ 109,872
Mar 14, 5 PM $ 0.0711
-0.55%
$ 28.43 million $ 110,312
Mar 14, 4 PM $ 0.0714
+0.13%
$ 28.58 million $ 110,679
Mar 14, 3 PM $ 0.0714
-0.29%
$ 28.54 million $ 112,770
Mar 14, 2 PM $ 0.0716
-0.61%
$ 28.66 million $ 116,860
Mar 14, 1 PM $ 0.0721
-0.74%
$ 28.83 million $ 119,485
Mar 14, 12 PM $ 0.0726
-0.60%
$ 29.05 million $ 123,774
Mar 14, 11 AM $ 0.0731
-2.68%
$ 29.24 million $ 124,504
Mar 14, 10 AM $ 0.075
-0.27%
$ 29.99 million $ 127,263
Mar 14, 9 AM $ 0.0751
-1.34%
$ 30.06 million $ 134,394
Mar 14, 8 AM $ 0.0762
-0.20%
$ 30.46 million $ 137,664
Mar 14, 7 AM $ 0.0762
-1.06%
$ 30.49 million $ 139,238
Mar 14, 6 AM $ 0.077
-0.35%
$ 30.82 million $ 142,976
Mar 14, 5 AM $ 0.0773
-0.12%
$ 30.93 million $ 146,828