Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0323
-1.61%
$12.93 million $152,817
Jul 11, 9 AM $0.0328
-2.90%
$13.14 million $153,514
Jul 11, 8 AM $0.0338
-0.94%
$13.52 million $155,585
Jul 11, 7 AM $0.0343
+0.50%
$13.74 million $159,521
Jul 11, 6 AM $0.0341
-0.09%
$13.63 million $162,394
Jul 11, 5 AM $0.0343
+0.12%
$13.7 million $163,952
Jul 11, 4 AM $0.0342
-0.47%
$13.69 million $166,693
Jul 11, 3 AM $0.0342
-0.29%
$13.68 million $166,980
Jul 11, 2 AM $0.0343
+3.13%
$13.72 million $169,111
Jul 11, 1 AM $0.0335
-0.56%
$13.39 million $168,148
Jul 11, 12 AM $0.0335
-1.61%
$13.41 million $168,394
Jul 10, 11 PM $0.034
-0.76%
$13.58 million $167,263
Jul 10, 10 PM $0.0342
+0.09%
$13.69 million $166,951
Jul 10, 9 PM $0.0342
-0.58%
$13.68 million $167,691
Jul 10, 8 PM $0.0345
+0.00%
$13.81 million $165,667
Jul 10, 7 PM $0.0345
-0.89%
$13.8 million $164,798
Jul 10, 6 PM $0.0345
-0.69%
$13.8 million $163,478
Jul 10, 5 PM $0.0347
+1.73%
$13.89 million $160,481
Jul 10, 4 PM $0.0339
+2.01%
$13.58 million $159,600
Jul 10, 3 PM $0.0333
-0.21%
$13.31 million $154,886
Jul 10, 2 PM $0.0336
+1.60%
$13.42 million $149,882
Jul 10, 1 PM $0.033
-2.34%
$13.21 million $149,291
Jul 10, 12 PM $0.0338
+2.48%
$13.53 million $147,880
Jul 10, 11 AM $0.0332
+0.30%
$13.28 million $147,845
Jul 10, 10 AM $0.0331
-3.75%
$13.24 million $148,301
Jul 10, 9 AM $0.0343
+0.18%
$13.7 million $148,645
Jul 10, 8 AM $0.0344
+1.30%
$13.76 million $148,854
Jul 10, 7 AM $0.034
+0.32%
$13.58 million $148,154
Jul 10, 6 AM $0.0339
-0.97%
$13.54 million $149,001
Jul 10, 5 AM $0.0347
+1.97%
$13.86 million $149,706
Jul 10, 4 AM $0.034
+1.83%
$13.6 million $149,811
Jul 10, 3 AM $0.0338
-2.90%
$13.51 million $148,519
Jul 10, 2 AM $0.0348
+6.42%
$13.92 million $145,761
Jul 10, 1 AM $0.0326
-0.34%
$13.05 million $144,203
Jul 10, 12 AM $0.0328
+0.24%
$13.1 million $142,952
Jul 9, 11 PM $0.0327
+2.13%
$13.07 million $144,942
Jul 9, 10 PM $0.0319
-1.33%
$12.78 million $146,581
Jul 9, 9 PM $0.0324
+1.50%
$12.98 million $148,123
Jul 9, 8 PM $0.032
-4.62%
$12.79 million $150,681
Jul 9, 7 PM $0.0335
-2.50%
$13.41 million $152,258
Jul 9, 6 PM $0.0344
-0.06%
$13.75 million $153,121
Jul 9, 5 PM $0.0345
+1.11%
$13.79 million $156,630
Jul 9, 4 PM $0.0341
-2.46%
$13.64 million $157,181
Jul 9, 3 PM $0.0349
-0.29%
$13.98 million $161,531
Jul 9, 2 PM $0.0352
+0.40%
$14.07 million $167,432
Jul 9, 1 PM $0.0351
-0.23%
$14.04 million $169,458
Jul 9, 12 PM $0.0352
-0.56%
$14.09 million $170,618
Jul 9, 11 AM $0.0354
-0.17%
$14.15 million $171,676
Jul 9, 10 AM $0.0356
+0.76%
$14.25 million $171,810
Jul 9, 9 AM $0.0354
-1.03%
$14.15 million $174,378