XTTA Historical Data

XTTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.166
-3.89%
$ 66.46 million $ 183,173
Jan 18, 12 PM $ 0.175
+0.31%
$ 69.82 million $ 180,472
Jan 18, 11 AM $ 0.173
+1.33%
$ 69.8 million $ 177,208
Jan 18, 10 AM $ 0.17
+0.42%
$ 68.24 million $ 179,685
Jan 18, 9 AM $ 0.171
+0.18%
$ 68.21 million $ 185,462
Jan 18, 8 AM $ 0.17
+0.15%
$ 68.08 million $ 187,430
Jan 18, 7 AM $ 0.17
-0.28%
$ 67.78 million $ 185,469
Jan 18, 6 AM $ 0.171
+3.56%
$ 68.34 million $ 184,619
Jan 18, 5 AM $ 0.165
+0.08%
$ 66.08 million $ 183,941
Jan 18, 4 AM $ 0.165
+1.60%
$ 66.04 million $ 189,299
Jan 18, 3 AM $ 0.163
+0.86%
$ 65.09 million $ 189,436
Jan 18, 2 AM $ 0.161
-2.30%
$ 64.58 million $ 185,437
Jan 18, 1 AM $ 0.166
-0.20%
$ 66.31 million $ 180,162
Jan 18, 12 AM $ 0.167
-2.40%
$ 66.66 million $ 176,379
Jan 17, 11 PM $ 0.17
-0.50%
$ 67.97 million $ 171,305
Jan 17, 10 PM $ 0.171
-0.67%
$ 68.25 million $ 169,943
Jan 17, 9 PM $ 0.172
+0.47%
$ 68.65 million $ 168,466
Jan 17, 8 PM $ 0.172
+0.27%
$ 68.7 million $ 166,928
Jan 17, 7 PM $ 0.171
+0.22%
$ 68.5 million $ 165,154
Jan 17, 6 PM $ 0.171
+0.27%
$ 68.49 million $ 164,069
Jan 17, 5 PM $ 0.171
+0.05%
$ 68.38 million $ 163,155
Jan 17, 4 PM $ 0.171
-0.39%
$ 68.38 million $ 161,794
Jan 17, 3 PM $ 0.171
+0.29%
$ 68.21 million $ 160,214
Jan 17, 2 PM $ 0.169
-0.59%
$ 67.79 million $ 165,300
Jan 17, 1 PM $ 0.171
+0.18%
$ 68.4 million $ 164,384
Jan 17, 12 PM $ 0.17
-0.85%
$ 68.19 million $ 165,002
Jan 17, 11 AM $ 0.171
-0.53%
$ 68.22 million $ 171,379
Jan 17, 10 AM $ 0.17
-4.24%
$ 68.11 million $ 167,678
Jan 17, 9 AM $ 0.178
-1.19%
$ 71.13 million $ 164,843
Jan 17, 8 AM $ 0.18
-0.31%
$ 71.98 million $ 170,698
Jan 17, 7 AM $ 0.181
+0.60%
$ 72.26 million $ 176,889
Jan 17, 6 AM $ 0.18
-0.12%
$ 71.98 million $ 181,076
Jan 17, 5 AM $ 0.18
-1.15%
$ 72.06 million $ 178,309
Jan 17, 4 AM $ 0.182
+0.31%
$ 72.96 million $ 175,884
Jan 17, 3 AM $ 0.182
+0.94%
$ 72.74 million $ 176,373
Jan 17, 2 AM $ 0.181
+0.34%
$ 72.32 million $ 172,029
Jan 17, 1 AM $ 0.18
-0.04%
$ 72.01 million $ 175,915
Jan 17, 12 AM $ 0.18
+0.25%
$ 72 million $ 177,772
Jan 16, 11 PM $ 0.18
+0.24%
$ 71.81 million $ 178,446
Jan 16, 10 PM $ 0.18
+0.81%
$ 71.85 million $ 178,633
Jan 16, 9 PM $ 0.178
+0.12%
$ 71.34 million $ 180,155
Jan 16, 8 PM $ 0.179
+0.20%
$ 71.5 million $ 182,672
Jan 16, 7 PM $ 0.178
+0.43%
$ 71.6 million $ 184,116
Jan 16, 6 PM $ 0.177
+0.37%
$ 71.08 million $ 183,771
Jan 16, 5 PM $ 0.176
+0.05%
$ 70.53 million $ 181,929
Jan 16, 4 PM $ 0.175
-0.74%
$ 70.19 million $ 179,935
Jan 16, 3 PM $ 0.177
-2.56%
$ 70.7 million $ 181,455
Jan 16, 2 PM $ 0.181
+0.70%
$ 72.58 million $ 178,307
Jan 16, 1 PM $ 0.181
+0.27%
$ 72.01 million $ 180,515
Jan 16, 12 PM $ 0.18
-3.56%
$ 72.14 million $ 193,080