Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0795
-0.91%
$31.79 million $149,926
Mar 30, 2026 $0.0804
-0.07%
$32.14 million $155,340
Mar 29, 2026 $0.0804
-1.81%
$32.16 million $132,997
Mar 28, 2026 $0.0819
+2.12%
$32.76 million $139,923
Mar 27, 2026 $0.0799
-0.95%
$31.95 million $135,048
Mar 26, 2026 $0.0808
-9.58%
$32.3 million $155,579
Mar 25, 2026 $0.0891
+0.25%
$35.65 million $150,562
Mar 24, 2026 $0.089
-3.54%
$35.62 million $151,200
Mar 23, 2026 $0.0919
+1.99%
$36.92 million $156,506
Mar 22, 2026 $0.0901
-4.85%
$36.08 million $155,273
Mar 21, 2026 $0.0945
-4.60%
$37.88 million $215,698
Mar 20, 2026 $0.0992
+5.71%
$39.73 million $235,545
Mar 19, 2026 $0.0939
+37.03%
$37.55 million $200,189
Mar 18, 2026 $0.0685
-1.11%
$27.4 million $125,529
Mar 17, 2026 $0.0693
+0.57%
$27.71 million $137,656
Mar 16, 2026 $0.0689
-9.62%
$27.57 million $111,326
Mar 15, 2026 $0.0762
+10.13%
$30.49 million $157,934
Mar 14, 2026 $0.0692
-12.06%
$27.66 million $109,495
Mar 13, 2026 $0.0786
-23.62%
$31.46 million $157,950
Mar 12, 2026 $0.103
-10.55%
$41.16 million $171,674
Mar 11, 2026 $0.115
+3.83%
$46.02 million $210,387
Mar 10, 2026 $0.111
+20.93%
$44.32 million $209,504
Mar 9, 2026 $0.0915
+45.86%
$36.51 million $258,995
Mar 8, 2026 $0.0627
-3.57%
$25.09 million $105,195
Mar 7, 2026 $0.065
+2.86%
$26.02 million $110,361
Mar 6, 2026 $0.0633
+14.36%
$25.3 million $115,716
Mar 5, 2026 $0.0553
+2.35%
$22.12 million $105,400
Mar 4, 2026 $0.054
-8.72%
$21.62 million $86,573
Mar 3, 2026 $0.0591
+42.50%
$23.63 million $173,682
Mar 2, 2026 $0.0415
+13.44%
$16.61 million $176,521
Mar 1, 2026 $0.0366
-25.44%
$14.64 million $157,711
Feb 28, 2026 $0.0489
-15.42%
$19.57 million $160,103
Feb 27, 2026 $0.0578
-2.81%
$23.12 million $177,646
Feb 26, 2026 $0.0593
-14.78%
$23.74 million $137,503
Feb 25, 2026 $0.0698
-6.86%
$27.9 million $133,258
Feb 24, 2026 $0.0748
-1.53%
$29.93 million $102,105
Feb 23, 2026 $0.076
-4.36%
$30.39 million $114,372
Feb 22, 2026 $0.0794
-0.53%
$31.78 million $109,657
Feb 21, 2026 $0.0799
-2.07%
$31.94 million $108,631
Feb 20, 2026 $0.0815
+0.87%
$32.63 million $126,288
Feb 19, 2026 $0.0807
-0.20%
$32.46 million $111,773
Feb 18, 2026 $0.0809
-1.70%
$32.34 million $102,220
Feb 17, 2026 $0.0823
-3.85%
$32.91 million $114,245
Feb 16, 2026 $0.0866
+3.49%
$34.6 million $124,824
Feb 15, 2026 $0.0836
-0.55%
$33.43 million $137,599
Feb 14, 2026 $0.0838
-2.30%
$33.52 million $149,391
Feb 13, 2026 $0.0858
-4.33%
$34.3 million $146,899
Feb 12, 2026 $0.0898
-0.96%
$35.93 million $132,993
Feb 11, 2026 $0.0907
-1.80%
$36.28 million $157,580
Feb 10, 2026 $0.0924
+3.40%
$36.95 million $152,423