XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0959
+0.10%
$ 38.34 million $ 128,928
Apr 18, 5 PM $ 0.0957
-0.02%
$ 38.29 million $ 129,726
Apr 18, 4 PM $ 0.0958
-0.35%
$ 38.3 million $ 130,057
Apr 18, 3 PM $ 0.0962
+0.05%
$ 38.47 million $ 130,732
Apr 18, 2 PM $ 0.0961
+0.33%
$ 38.45 million $ 130,913
Apr 18, 1 PM $ 0.0958
-0.42%
$ 38.32 million $ 131,635
Apr 18, 12 PM $ 0.0962
-0.02%
$ 38.48 million $ 132,596
Apr 18, 11 AM $ 0.0962
-0.37%
$ 38.48 million $ 139,903
Apr 18, 10 AM $ 0.0965
-1.19%
$ 38.61 million $ 139,858
Apr 18, 9 AM $ 0.0977
-0.05%
$ 39.08 million $ 135,734
Apr 18, 8 AM $ 0.0977
-0.11%
$ 39.09 million $ 138,709
Apr 18, 7 AM $ 0.0978
+0.07%
$ 39.12 million $ 138,665
Apr 18, 6 AM $ 0.0977
-0.31%
$ 39.08 million $ 138,773
Apr 18, 5 AM $ 0.098
+0.31%
$ 39.18 million $ 139,082
Apr 18, 4 AM $ 0.0977
-0.12%
$ 39.1 million $ 139,645
Apr 18, 3 AM $ 0.0979
+0.36%
$ 39.14 million $ 140,536
Apr 18, 2 AM $ 0.0975
+0.11%
$ 39 million $ 140,618
Apr 18, 1 AM $ 0.0974
+0.03%
$ 38.96 million $ 142,283
Apr 18, 12 AM $ 0.0977
+0.24%
$ 39.06 million $ 143,298
Apr 17, 11 PM $ 0.0975
-0.43%
$ 38.99 million $ 144,242
Apr 17, 10 PM $ 0.0977
+0.38%
$ 39.09 million $ 144,481
Apr 17, 9 PM $ 0.0974
-0.51%
$ 38.94 million $ 145,000
Apr 17, 8 PM $ 0.0979
+0.59%
$ 39.16 million $ 145,066
Apr 17, 7 PM $ 0.0973
-0.08%
$ 38.93 million $ 146,559
Apr 17, 6 PM $ 0.0974
-0.32%
$ 38.96 million $ 146,626
Apr 17, 5 PM $ 0.0977
-0.08%
$ 39.07 million $ 146,064
Apr 17, 4 PM $ 0.0978
+0.04%
$ 39.11 million $ 149,240
Apr 17, 3 PM $ 0.0977
-0.48%
$ 39.1 million $ 150,610
Apr 17, 2 PM $ 0.0982
+1.06%
$ 39.28 million $ 150,386
Apr 17, 1 PM $ 0.0972
-0.65%
$ 38.88 million $ 150,766
Apr 17, 12 PM $ 0.0978
-0.08%
$ 39.13 million $ 150,858
Apr 17, 11 AM $ 0.0979
-0.44%
$ 39.16 million $ 144,244
Apr 17, 10 AM $ 0.0983
+0.36%
$ 39.33 million $ 145,291
Apr 17, 9 AM $ 0.098
-1.24%
$ 39.19 million $ 144,978
Apr 17, 8 AM $ 0.0992
-0.03%
$ 39.69 million $ 141,032
Apr 17, 7 AM $ 0.0993
+0.56%
$ 39.72 million $ 142,270
Apr 17, 6 AM $ 0.0987
-0.53%
$ 39.5 million $ 143,468
Apr 17, 5 AM $ 0.0992
+0.48%
$ 39.67 million $ 143,683
Apr 17, 4 AM $ 0.0987
-1.22%
$ 39.48 million $ 143,596
Apr 17, 3 AM $ 0.0999
-0.57%
$ 39.97 million $ 143,022
Apr 17, 2 AM $ 0.1
+1.47%
$ 40.18 million $ 143,986
Apr 17, 1 AM $ 0.099
+0.47%
$ 39.61 million $ 142,335
Apr 17, 12 AM $ 0.0985
+0.13%
$ 39.41 million $ 142,370
Apr 16, 11 PM $ 0.0985
+0.44%
$ 39.39 million $ 141,781
Apr 16, 10 PM $ 0.0981
+0.04%
$ 39.24 million $ 142,116
Apr 16, 9 PM $ 0.0981
+0.04%
$ 39.24 million $ 142,299
Apr 16, 8 PM $ 0.0981
-0.85%
$ 39.23 million $ 142,861
Apr 16, 7 PM $ 0.0989
+0.18%
$ 39.57 million $ 142,026
Apr 16, 6 PM $ 0.0988
+0.22%
$ 39.54 million $ 142,381
Apr 16, 5 PM $ 0.0986
+0.40%
$ 39.42 million $ 142,600