Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.014
-2.30%
$5.6 million $1,483
Oct 9, 3 PM $0.0143
+1.85%
$5.74 million $1,484
Oct 9, 2 PM $0.0141
-0.07%
$5.63 million $1,445
Oct 9, 1 PM $0.0141
-1.74%
$5.64 million $1,539
Oct 9, 12 PM $0.0143
+1.77%
$5.74 million $1,599
Oct 9, 11 AM $0.0141
+0.00%
$5.64 million $1,629
Oct 9, 10 AM $0.0141
-1.33%
$5.64 million $1,670
Oct 9, 9 AM $0.0143
+0.49%
$5.71 million $1,631
Oct 9, 8 AM $0.0142
+0.00%
$5.68 million $1,679
Oct 9, 7 AM $0.0142
+0.00%
$5.68 million $1,683
Oct 9, 6 AM $0.0142
+0.00%
$5.68 million $1,683
Oct 9, 5 AM $0.0142
-3.53%
$5.68 million $2,646
Oct 9, 4 AM $0.0147
+5.82%
$5.89 million $2,507
Oct 9, 3 AM $0.0139
+0.14%
$5.57 million $2,237
Oct 9, 2 AM $0.0139
+0.00%
$5.56 million $2,247
Oct 9, 1 AM $0.0139
+0.00%
$5.56 million $2,288
Oct 9, 12 AM $0.0139
+0.07%
$5.56 million $2,331
Oct 8, 11 PM $0.0139
+0.00%
$5.56 million $1,663
Oct 8, 10 PM $0.0139
+0.73%
$5.56 million $1,667
Oct 8, 9 PM $0.0138
+0.00%
$5.52 million $1,626
Oct 8, 8 PM $0.0138
+0.00%
$5.52 million $1,626
Oct 8, 7 PM $0.0138
+0.00%
$5.52 million $1,626
Oct 8, 6 PM $0.0138
+0.00%
$5.52 million $1,626
Oct 8, 5 PM $0.0138
+0.00%
$5.52 million $1,626
Oct 8, 4 PM $0.0138
-0.58%
$5.52 million $1,738
Oct 8, 3 PM $0.0139
+0.00%
$5.55 million $1,712
Oct 8, 2 PM $0.0139
+2.74%
$5.55 million $1,732
Oct 8, 1 PM $0.0135
-0.52%
$5.4 million $1,617
Oct 8, 12 PM $0.0136
-1.52%
$5.43 million $1,482
Oct 8, 11 AM $0.0138
-0.58%
$5.51 million $1,448
Oct 8, 10 AM $0.0139
+0.00%
$5.54 million $1,708
Oct 8, 9 AM $0.0139
+1.99%
$5.54 million $1,733
Oct 8, 8 AM $0.0136
+0.22%
$5.44 million $1,656
Oct 8, 7 AM $0.0136
+0.00%
$5.42 million $1,656
Oct 8, 6 AM $0.0136
-1.81%
$5.42 million $1,781
Oct 8, 5 AM $0.0138
+0.00%
$5.52 million $819
Oct 8, 4 AM $0.0138
+0.00%
$5.52 million $831
Oct 8, 3 AM $0.0138
-0.65%
$5.52 million $851
Oct 8, 2 AM $0.0139
-1.42%
$5.56 million $872
Oct 8, 1 AM $0.0141
+1.51%
$5.64 million $884
Oct 8, 12 AM $0.0139
+0.00%
$5.56 million $1,231
Oct 7, 11 PM $0.0139
+0.00%
$5.56 million $1,272
Oct 7, 10 PM $0.0139
+0.65%
$5.56 million $1,268
Oct 7, 9 PM $0.0138
+0.00%
$5.52 million $1,266
Oct 7, 8 PM $0.0138
+0.00%
$5.52 million $1,266
Oct 7, 7 PM $0.0138
+0.00%
$5.52 million $1,266
Oct 7, 6 PM $0.0138
+0.00%
$5.52 million $1,266
Oct 7, 5 PM $0.0138
-2.95%
$5.52 million $1,266
Oct 7, 4 PM $0.0142
+0.00%
$5.69 million $1,248
Oct 7, 3 PM $0.0142
-2.80%
$5.69 million $1,248