XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0649
-0.73%
$ 25.97 million $ 116,355
Jun 13, 2 PM $ 0.0653
+0.09%
$ 26.11 million $ 118,722
Jun 13, 1 PM $ 0.0655
+0.06%
$ 26.19 million $ 120,172
Jun 13, 12 PM $ 0.0654
+0.57%
$ 26.18 million $ 121,436
Jun 13, 11 AM $ 0.0651
-0.12%
$ 26.03 million $ 125,870
Jun 13, 10 AM $ 0.0651
+0.15%
$ 26.06 million $ 128,572
Jun 13, 9 AM $ 0.0653
-0.24%
$ 26.1 million $ 133,334
Jun 13, 8 AM $ 0.0645
+0.84%
$ 25.81 million $ 133,657
Jun 13, 7 AM $ 0.064
+1.56%
$ 25.59 million $ 136,476
Jun 13, 6 AM $ 0.0632
-0.41%
$ 25.3 million $ 137,426
Jun 13, 5 AM $ 0.0632
-1.23%
$ 25.27 million $ 138,058
Jun 13, 4 AM $ 0.064
-2.38%
$ 25.59 million $ 141,185
Jun 13, 3 AM $ 0.0651
+1.17%
$ 26.02 million $ 144,202
Jun 13, 2 AM $ 0.0645
-1.16%
$ 25.8 million $ 149,692
Jun 13, 1 AM $ 0.0653
-3.82%
$ 26.1 million $ 152,650
Jun 13, 12 AM $ 0.0676
+4.58%
$ 27.06 million $ 154,619
Jun 12, 11 PM $ 0.0647
-0.57%
$ 25.87 million $ 154,750
Jun 12, 10 PM $ 0.065
+0.95%
$ 26.02 million $ 156,552
Jun 12, 9 PM $ 0.0643
-1.49%
$ 25.72 million $ 158,372
Jun 12, 8 PM $ 0.0642
-0.09%
$ 25.69 million $ 160,644
Jun 12, 7 PM $ 0.0641
-1.05%
$ 25.63 million $ 165,263
Jun 12, 6 PM $ 0.0649
-1.26%
$ 25.94 million $ 166,474
Jun 12, 5 PM $ 0.0653
-1.76%
$ 26.1 million $ 167,380
Jun 12, 4 PM $ 0.0657
-5.63%
$ 26.29 million $ 167,382
Jun 12, 3 PM $ 0.0685
-0.25%
$ 27.38 million $ 170,550
Jun 12, 2 PM $ 0.0686
+1.28%
$ 27.45 million $ 171,334
Jun 12, 1 PM $ 0.0679
-0.96%
$ 27.15 million $ 175,904
Jun 12, 12 PM $ 0.0678
+3.49%
$ 27.14 million $ 179,007
Jun 12, 11 AM $ 0.0652
+0.59%
$ 26.06 million $ 178,537
Jun 12, 10 AM $ 0.0647
-5.12%
$ 25.89 million $ 175,807
Jun 12, 9 AM $ 0.0677
+2.70%
$ 27.1 million $ 169,703
Jun 12, 8 AM $ 0.0654
+1.66%
$ 26.18 million $ 169,995
Jun 12, 7 AM $ 0.0641
-1.85%
$ 25.65 million $ 170,392
Jun 12, 6 AM $ 0.0654
-1.52%
$ 26.15 million $ 172,658
Jun 12, 5 AM $ 0.0665
-1.64%
$ 26.6 million $ 173,515
Jun 12, 4 AM $ 0.0675
+2.32%
$ 27 million $ 168,082
Jun 12, 3 AM $ 0.0662
+2.27%
$ 26.46 million $ 165,311
Jun 12, 2 AM $ 0.0644
+0.28%
$ 25.78 million $ 160,258
Jun 12, 1 AM $ 0.0641
-0.57%
$ 25.64 million $ 160,257
Jun 12, 12 AM $ 0.0645
-0.32%
$ 25.78 million $ 162,267
Jun 11, 11 PM $ 0.0647
+1.73%
$ 25.89 million $ 162,290
Jun 11, 10 PM $ 0.0636
+0.94%
$ 25.45 million $ 160,901
Jun 11, 9 PM $ 0.0632
-1.25%
$ 25.3 million $ 160,098
Jun 11, 8 PM $ 0.064
-0.34%
$ 25.62 million $ 158,040
Jun 11, 7 PM $ 0.0643
-4.08%
$ 25.7 million $ 154,649
Jun 11, 6 PM $ 0.067
-0.04%
$ 26.79 million $ 155,586
Jun 11, 5 PM $ 0.0668
-2.43%
$ 26.71 million $ 163,004
Jun 11, 4 PM $ 0.0674
-1.42%
$ 26.96 million $ 166,677
Jun 11, 3 PM $ 0.0674
-0.01%
$ 26.94 million $ 169,904
Jun 11, 2 PM $ 0.0663
-2.57%
$ 26.53 million $ 167,484