XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0242
-0.21%
$ 9.69 million $ 79,413
Aug 4, 6 PM $ 0.0242
+0.08%
$ 9.69 million $ 81,050
Aug 4, 5 PM $ 0.0242
-0.12%
$ 9.68 million $ 82,702
Aug 4, 4 PM $ 0.0244
+0.66%
$ 9.75 million $ 82,460
Aug 4, 3 PM $ 0.0244
-1.85%
$ 9.77 million $ 82,015
Aug 4, 2 PM $ 0.0249
-0.24%
$ 9.95 million $ 83,379
Aug 4, 1 PM $ 0.0249
+0.28%
$ 9.98 million $ 88,754
Aug 4, 12 PM $ 0.0249
-0.04%
$ 9.95 million $ 94,216
Aug 4, 11 AM $ 0.0249
+0.00%
$ 9.95 million $ 98,992
Aug 4, 10 AM $ 0.0249
-0.28%
$ 9.98 million $ 102,037
Aug 4, 9 AM $ 0.0251
-0.32%
$ 10.03 million $ 102,769
Aug 4, 8 AM $ 0.0251
-0.51%
$ 10.06 million $ 100,791
Aug 4, 7 AM $ 0.0252
+1.08%
$ 10.09 million $ 100,050
Aug 4, 6 AM $ 0.0249
+1.76%
$ 9.94 million $ 98,311
Aug 4, 5 AM $ 0.0251
+4.24%
$ 10.02 million $ 97,288
Aug 4, 4 AM $ 0.0241
-0.29%
$ 9.63 million $ 99,394
Aug 4, 3 AM $ 0.0242
+0.33%
$ 9.67 million $ 102,035
Aug 4, 2 AM $ 0.0241
+0.29%
$ 9.63 million $ 102,726
Aug 4, 1 AM $ 0.0239
-2.01%
$ 9.54 million $ 101,028
Aug 4, 12 AM $ 0.0243
+1.59%
$ 9.72 million $ 99,292
Aug 3, 11 PM $ 0.0239
+1.14%
$ 9.56 million $ 98,575
Aug 3, 10 PM $ 0.0236
+0.81%
$ 9.45 million $ 96,806
Aug 3, 9 PM $ 0.0234
-1.39%
$ 9.37 million $ 95,955
Aug 3, 8 PM $ 0.0238
+1.23%
$ 9.52 million $ 94,666
Aug 3, 7 PM $ 0.0235
-0.42%
$ 9.41 million $ 93,896
Aug 3, 6 PM $ 0.0236
-0.76%
$ 9.45 million $ 93,699
Aug 3, 5 PM $ 0.0238
-0.25%
$ 9.51 million $ 93,352
Aug 3, 4 PM $ 0.0239
-0.25%
$ 9.55 million $ 93,699
Aug 3, 3 PM $ 0.0239
-0.66%
$ 9.57 million $ 93,002
Aug 3, 2 PM $ 0.0241
+0.38%
$ 9.63 million $ 92,028
Aug 3, 1 PM $ 0.024
+0.38%
$ 9.61 million $ 91,806
Aug 3, 12 PM $ 0.024
-0.25%
$ 9.61 million $ 91,057
Aug 3, 11 AM $ 0.024
+3.04%
$ 9.62 million $ 90,228
Aug 3, 10 AM $ 0.0235
+1.60%
$ 9.39 million $ 89,265
Aug 3, 9 AM $ 0.0231
-0.04%
$ 9.24 million $ 86,754
Aug 3, 8 AM $ 0.0231
-0.22%
$ 9.24 million $ 85,834
Aug 3, 7 AM $ 0.0231
-0.30%
$ 9.23 million $ 83,822
Aug 3, 6 AM $ 0.0232
-0.22%
$ 9.27 million $ 82,233
Aug 3, 5 AM $ 0.0231
-1.54%
$ 9.24 million $ 81,841
Aug 3, 4 AM $ 0.0234
+0.26%
$ 9.38 million $ 81,731
Aug 3, 3 AM $ 0.0234
-7.17%
$ 9.37 million $ 80,848
Aug 3, 2 AM $ 0.0253
-0.79%
$ 10.1 million $ 81,363
Aug 3, 1 AM $ 0.0255
-0.97%
$ 10.2 million $ 83,394
Aug 3, 12 AM $ 0.0257
+0.04%
$ 10.3 million $ 85,355
Aug 2, 11 PM $ 0.0257
+0.19%
$ 10.29 million $ 83,506
Aug 2, 10 PM $ 0.0257
+0.12%
$ 10.27 million $ 82,687
Aug 2, 9 PM $ 0.0257
+0.12%
$ 10.27 million $ 81,463
Aug 2, 8 PM $ 0.0256
-0.27%
$ 10.26 million $ 80,559
Aug 2, 7 PM $ 0.0257
-0.19%
$ 10.27 million $ 80,278
Aug 2, 6 PM $ 0.0257
+0.04%
$ 10.29 million $ 80,733