XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0494
+0.47%
$ 19.75 million $ 142,834
11:01 PM $ 0.0492
+0.16%
$ 19.75 million $ 142,812
11:00 PM $ 0.0491
-0.53%
$ 19.75 million $ 142,800
10:59 PM $ 0.0493
-0.10%
$ 19.72 million $ 142,742
10:58 PM $ 0.0495
-0.16%
$ 19.72 million $ 142,619
10:57 PM $ 0.0495
+0.02%
$ 19.72 million $ 142,597
10:56 PM $ 0.0496
-1.16%
$ 19.72 million $ 142,484
10:55 PM $ 0.0501
+0.14%
$ 19.72 million $ 142,437
10:54 PM $ 0.0501
-0.36%
$ 20.03 million $ 142,437
10:53 PM $ 0.0503
-0.24%
$ 20.03 million $ 142,325
10:52 PM $ 0.0504
-0.04%
$ 20.03 million $ 142,330
10:51 PM $ 0.0503
+0.12%
$ 20.03 million $ 142,287
10:50 PM $ 0.0503
+1.19%
$ 20.03 million $ 142,272
10:49 PM $ 0.0497
-0.46%
$ 19.86 million $ 142,212
10:48 PM $ 0.0501
-0.40%
$ 19.86 million $ 142,060
10:47 PM $ 0.0504
-0.16%
$ 19.86 million $ 141,890
10:46 PM $ 0.0502
-0.14%
$ 19.86 million $ 141,949
10:45 PM $ 0.0502
-0.18%
$ 19.86 million $ 141,970
10:44 PM $ 0.0503
+0.12%
$ 20.11 million $ 141,963
10:43 PM $ 0.0504
-0.34%
$ 20.11 million $ 141,963
10:42 PM $ 0.0507
+0.69%
$ 20.11 million $ 141,844
10:41 PM $ 0.0503
-0.28%
$ 20.11 million $ 141,740
10:40 PM $ 0.0504
-0.55%
$ 20.11 million $ 141,808
10:39 PM $ 0.0506
-0.08%
$ 20.24 million $ 141,761
10:38 PM $ 0.0507
+0.14%
$ 20.24 million $ 141,691
10:37 PM $ 0.0507
-0.10%
$ 20.24 million $ 141,884
10:36 PM $ 0.0508
+1.87%
$ 20.24 million $ 141,917
10:35 PM $ 0.0499
+0.00%
$ 20.24 million $ 141,877
10:34 PM $ 0.05
-0.06%
$ 20 million $ 141,849
10:33 PM $ 0.0503
+0.38%
$ 20 million $ 141,826
10:32 PM $ 0.0502
+1.09%
$ 20 million $ 141,966
10:31 PM $ 0.0497
+0.51%
$ 20 million $ 142,034
10:30 PM $ 0.0496
-1.51%
$ 20 million $ 142,034
10:29 PM $ 0.0495
-1.53%
$ 19.78 million $ 142,029
10:28 PM $ 0.05
+0.40%
$ 19.78 million $ 142,103
10:27 PM $ 0.0498
-0.30%
$ 19.78 million $ 142,111
10:26 PM $ 0.05
-0.75%
$ 19.78 million $ 142,092
10:25 PM $ 0.0504
-0.43%
$ 19.78 million $ 142,169
10:24 PM $ 0.0504
+0.00%
$ 20.17 million $ 142,205
10:23 PM $ 0.0503
-0.44%
$ 20.17 million $ 142,205
10:22 PM $ 0.0507
-0.02%
$ 20.17 million $ 142,198
10:21 PM $ 0.0507
+0.06%
$ 20.17 million $ 142,247
10:20 PM $ 0.0507
+0.18%
$ 20.17 million $ 142,357
10:19 PM $ 0.0508
+0.06%
$ 20.31 million $ 142,298
10:18 PM $ 0.0505
-0.30%
$ 20.31 million $ 142,309
10:17 PM $ 0.0507
+0.42%
$ 20.31 million $ 142,427
10:16 PM $ 0.0505
-0.02%
$ 20.31 million $ 142,323
10:15 PM $ 0.0505
+0.00%
$ 20.31 million $ 142,307
10:14 PM $ 0.0503
-0.28%
$ 20.14 million $ 142,249
10:13 PM $ 0.0505
-0.12%
$ 20.14 million $ 142,222