XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0882
+0.02%
$ 35.24 million $ 120,860
11:21 PM $ 0.0882
+0.71%
$ 35.24 million $ 120,878
11:20 PM $ 0.0877
+0.03%
$ 35.24 million $ 120,858
11:19 PM $ 0.0876
-0.01%
$ 35.04 million $ 120,853
11:18 PM $ 0.0876
+0.07%
$ 35.04 million $ 120,840
11:17 PM $ 0.0876
-0.36%
$ 35.04 million $ 120,840
11:16 PM $ 0.0877
+0.07%
$ 35.04 million $ 120,831
11:15 PM $ 0.0877
+0.02%
$ 35.04 million $ 120,835
11:14 PM $ 0.0876
-0.07%
$ 35.05 million $ 120,776
11:13 PM $ 0.0877
+0.05%
$ 35.05 million $ 120,743
11:12 PM $ 0.0877
+0.07%
$ 35.05 million $ 120,723
11:11 PM $ 0.0876
+0.06%
$ 35.05 million $ 120,803
11:10 PM $ 0.0875
+0.06%
$ 35.05 million $ 120,751
11:09 PM $ 0.0876
-0.16%
$ 35.02 million $ 120,732
11:08 PM $ 0.0876
+0.17%
$ 35.02 million $ 120,747
11:07 PM $ 0.0876
-0.08%
$ 35.02 million $ 120,747
11:06 PM $ 0.0877
+0.27%
$ 35.02 million $ 120,736
11:05 PM $ 0.0876
+0.13%
$ 35.02 million $ 120,722
11:04 PM $ 0.0875
-0.08%
$ 34.98 million $ 120,720
11:03 PM $ 0.0875
+0.00%
$ 34.98 million $ 120,774
11:02 PM $ 0.0875
+0.03%
$ 34.98 million $ 120,699
11:01 PM $ 0.0875
-0.08%
$ 34.98 million $ 120,745
11:00 PM $ 0.0875
+0.06%
$ 34.98 million $ 120,717
10:59 PM $ 0.0875
-0.07%
$ 34.99 million $ 120,717
10:58 PM $ 0.0875
+0.01%
$ 34.99 million $ 120,759
10:57 PM $ 0.0876
-0.13%
$ 34.99 million $ 120,728
10:56 PM $ 0.0877
+0.29%
$ 34.99 million $ 120,731
10:55 PM $ 0.0874
-0.06%
$ 34.99 million $ 120,789
10:54 PM $ 0.0875
-0.02%
$ 35 million $ 120,744
10:53 PM $ 0.0875
+0.06%
$ 35 million $ 120,747
10:52 PM $ 0.0875
-0.05%
$ 35 million $ 120,798
10:51 PM $ 0.0874
-0.08%
$ 35 million $ 120,800
10:50 PM $ 0.0875
-0.05%
$ 35 million $ 120,800
10:49 PM $ 0.0875
-0.08%
$ 35 million $ 120,815
10:48 PM $ 0.0875
-0.28%
$ 35 million $ 120,776
10:47 PM $ 0.0876
-0.05%
$ 35 million $ 120,727
10:46 PM $ 0.0877
+0.07%
$ 35 million $ 120,719
10:45 PM $ 0.0877
-0.05%
$ 35 million $ 120,767
10:44 PM $ 0.0877
+0.19%
$ 35.07 million $ 120,769
10:43 PM $ 0.0876
-0.30%
$ 35.07 million $ 120,726
10:42 PM $ 0.0878
-0.06%
$ 35.07 million $ 120,726
10:41 PM $ 0.0879
+0.42%
$ 35.07 million $ 120,696
10:40 PM $ 0.0874
-0.33%
$ 35.07 million $ 120,687
10:39 PM $ 0.0877
-0.48%
$ 35.08 million $ 120,720
10:38 PM $ 0.088
+0.01%
$ 35.08 million $ 120,698
10:37 PM $ 0.088
-0.06%
$ 35.08 million $ 120,711
10:36 PM $ 0.0881
+0.02%
$ 35.08 million $ 120,819
10:35 PM $ 0.0881
+0.02%
$ 35.08 million $ 120,728
10:34 PM $ 0.088
+0.01%
$ 35.22 million $ 120,794
10:33 PM $ 0.088
-0.09%
$ 35.22 million $ 120,888