Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.0354
-1.03%
$14.15 million $174,378
Jul 9, 8 AM $0.0359
+0.34%
$14.34 million $173,173
Jul 9, 7 AM $0.0357
+0.36%
$14.3 million $169,965
Jul 9, 6 AM $0.0355
-0.73%
$14.22 million $165,609
Jul 9, 5 AM $0.0356
-0.03%
$14.25 million $161,284
Jul 9, 4 AM $0.0358
+0.20%
$14.34 million $156,744
Jul 9, 3 AM $0.0358
+0.28%
$14.31 million $156,339
Jul 9, 2 AM $0.0357
+0.11%
$14.29 million $160,178
Jul 9, 1 AM $0.0357
+0.00%
$14.29 million $162,948
Jul 9, 12 AM $0.0357
-0.53%
$14.28 million $165,835
Jul 8, 11 PM $0.0358
+0.06%
$14.32 million $164,963
Jul 8, 10 PM $0.036
+1.09%
$14.42 million $162,179
Jul 8, 9 PM $0.0357
-0.83%
$14.26 million $159,470
Jul 8, 8 PM $0.0362
-0.90%
$14.49 million $156,352
Jul 8, 7 PM $0.0362
-0.77%
$14.47 million $153,386
Jul 8, 6 PM $0.0366
+0.58%
$14.64 million $152,184
Jul 8, 5 PM $0.0363
-0.55%
$14.5 million $150,604
Jul 8, 4 PM $0.0367
+0.60%
$14.69 million $150,506
Jul 8, 3 PM $0.0366
+0.99%
$14.63 million $150,065
Jul 8, 2 PM $0.0368
+0.49%
$14.72 million $148,169
Jul 8, 1 PM $0.0361
-4.47%
$14.44 million $143,771
Jul 8, 12 PM $0.0378
+0.00%
$15.11 million $141,317
Jul 8, 11 AM $0.0378
-3.43%
$15.11 million $137,301
Jul 8, 10 AM $0.0395
+12.59%
$15.81 million $132,346
Jul 8, 9 AM $0.0351
-1.87%
$14.04 million $124,952
Jul 8, 8 AM $0.0358
-0.06%
$14.31 million $121,855
Jul 8, 7 AM $0.0359
+0.03%
$14.35 million $119,961
Jul 8, 6 AM $0.036
+0.45%
$14.39 million $118,761
Jul 8, 5 AM $0.036
-0.06%
$14.38 million $117,881
Jul 8, 4 AM $0.0359
-0.91%
$14.36 million $117,193
Jul 8, 3 AM $0.0363
-0.19%
$14.5 million $113,693
Jul 8, 2 AM $0.0361
-0.03%
$14.42 million $108,823
Jul 8, 1 AM $0.0365
+1.30%
$14.6 million $105,886
Jul 8, 12 AM $0.0361
-0.66%
$14.42 million $101,774
Jul 7, 11 PM $0.0363
-1.52%
$14.52 million $98,767
Jul 7, 10 PM $0.0368
-0.19%
$14.73 million $95,919
Jul 7, 9 PM $0.037
-1.18%
$14.78 million $92,985
Jul 7, 8 PM $0.0374
+0.86%
$14.97 million $91,203
Jul 7, 7 PM $0.0369
-0.35%
$14.78 million $88,430
Jul 7, 6 PM $0.0369
-0.51%
$14.78 million $84,851
Jul 7, 5 PM $0.0372
-0.08%
$14.88 million $80,493
Jul 7, 4 PM $0.0373
-0.03%
$14.94 million $75,655
Jul 7, 3 PM $0.0374
+2.18%
$14.98 million $71,542
Jul 7, 2 PM $0.0367
-0.14%
$14.68 million $66,806
Jul 7, 1 PM $0.0368
-1.68%
$14.71 million $64,526
Jul 7, 12 PM $0.0373
+0.76%
$14.94 million $61,699
Jul 7, 11 AM $0.037
-0.08%
$14.79 million $62,479
Jul 7, 10 AM $0.037
+0.38%
$14.81 million $65,569
Jul 7, 9 AM $0.0369
-0.05%
$14.75 million $68,870
Jul 7, 8 AM $0.0369
-0.22%
$14.77 million $72,808