XTTA Historical Data

XTTA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.077
-0.35%
$ 30.82 million $ 142,976
Mar 14, 5 AM $ 0.0773
-0.12%
$ 30.93 million $ 146,828
Mar 14, 4 AM $ 0.0774
-0.21%
$ 30.97 million $ 148,302
Mar 14, 3 AM $ 0.0776
-0.67%
$ 31.03 million $ 150,088
Mar 14, 2 AM $ 0.0781
-0.69%
$ 31.24 million $ 153,776
Mar 14, 1 AM $ 0.0786
-1.32%
$ 31.45 million $ 156,296
Mar 14, 12 AM $ 0.0797
+1.28%
$ 31.87 million $ 158,531
Mar 13, 11 PM $ 0.0786
-0.38%
$ 31.44 million $ 157,950
Mar 13, 10 PM $ 0.0789
-0.25%
$ 31.56 million $ 159,235
Mar 13, 9 PM $ 0.0791
-0.77%
$ 31.65 million $ 161,389
Mar 13, 8 PM $ 0.0797
-0.62%
$ 31.89 million $ 162,751
Mar 13, 7 PM $ 0.0802
-1.44%
$ 32.09 million $ 163,988
Mar 13, 6 PM $ 0.0814
+0.30%
$ 32.56 million $ 164,812
Mar 13, 5 PM $ 0.0811
-0.69%
$ 32.46 million $ 166,613
Mar 13, 4 PM $ 0.0817
-2.19%
$ 32.68 million $ 169,088
Mar 13, 3 PM $ 0.0836
-2.53%
$ 33.42 million $ 170,777
Mar 13, 2 PM $ 0.0857
+0.19%
$ 34.28 million $ 168,939
Mar 13, 1 PM $ 0.0855
-3.47%
$ 34.21 million $ 170,094
Mar 13, 12 PM $ 0.0886
-0.33%
$ 35.43 million $ 169,155
Mar 13, 11 AM $ 0.0888
+1.25%
$ 35.53 million $ 171,751
Mar 13, 10 AM $ 0.0877
-3.64%
$ 35.09 million $ 168,276
Mar 13, 9 AM $ 0.091
-3.98%
$ 36.42 million $ 161,848
Mar 13, 8 AM $ 0.0948
-0.65%
$ 37.93 million $ 160,153
Mar 13, 7 AM $ 0.0954
-1.57%
$ 38.18 million $ 160,583
Mar 13, 6 AM $ 0.097
-1.14%
$ 38.81 million $ 159,530
Mar 13, 5 AM $ 0.0981
-0.40%
$ 39.26 million $ 161,698
Mar 13, 4 AM $ 0.0985
-1.50%
$ 39.41 million $ 170,903
Mar 13, 3 AM $ 0.1
-0.83%
$ 40.01 million $ 170,780
Mar 13, 2 AM $ 0.101
-2.22%
$ 40.34 million $ 169,233
Mar 13, 1 AM $ 0.103
+1.77%
$ 41.26 million $ 168,223
Mar 13, 12 AM $ 0.101
-1.49%
$ 40.54 million $ 168,244
Mar 12, 11 PM $ 0.103
-1.29%
$ 41.16 million $ 171,674
Mar 12, 10 PM $ 0.104
-0.69%
$ 41.7 million $ 171,648
Mar 12, 9 PM $ 0.105
-1.07%
$ 41.99 million $ 171,432
Mar 12, 8 PM $ 0.106
-1.41%
$ 42.45 million $ 171,748
Mar 12, 7 PM $ 0.108
-0.76%
$ 43.06 million $ 171,572
Mar 12, 6 PM $ 0.108
-1.99%
$ 43.39 million $ 171,646
Mar 12, 5 PM $ 0.111
-0.18%
$ 44.24 million $ 171,028
Mar 12, 4 PM $ 0.111
-2.20%
$ 44.3 million $ 170,492
Mar 12, 3 PM $ 0.113
-0.77%
$ 45.3 million $ 169,827
Mar 12, 2 PM $ 0.114
+1.72%
$ 45.65 million $ 169,864
Mar 12, 1 PM $ 0.112
+1.95%
$ 44.88 million $ 168,726
Mar 12, 12 PM $ 0.11
+1.85%
$ 44.02 million $ 170,763
Mar 12, 11 AM $ 0.108
+0.00%
$ 43.21 million $ 169,469
Mar 12, 10 AM $ 0.108
-0.08%
$ 43.21 million $ 175,663
Mar 12, 9 AM $ 0.108
-0.09%
$ 43.23 million $ 178,330
Mar 12, 8 AM $ 0.108
+0.52%
$ 43.27 million $ 180,128
Mar 12, 7 AM $ 0.108
-0.09%
$ 43.2 million $ 183,983
Mar 12, 6 AM $ 0.108
-0.20%
$ 43.24 million $ 201,496
Mar 12, 5 AM $ 0.108
-6.65%
$ 43.23 million $ 196,807