XTTA Historical Data

XTTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.187
-0.02%
$ 74.76 million $ 181,678
Jan 16, 10 AM $ 0.187
-1.71%
$ 74.88 million $ 179,121
Jan 16, 9 AM $ 0.191
+1.47%
$ 76.28 million $ 174,673
Jan 16, 8 AM $ 0.188
+1.47%
$ 75.17 million $ 168,259
Jan 16, 7 AM $ 0.184
-0.54%
$ 75.38 million $ 162,744
Jan 16, 6 AM $ 0.185
-0.87%
$ 74 million $ 158,839
Jan 16, 5 AM $ 0.187
-0.06%
$ 74.65 million $ 167,512
Jan 16, 4 AM $ 0.187
-1.89%
$ 74.69 million $ 167,890
Jan 16, 3 AM $ 0.191
-0.03%
$ 76.23 million $ 166,421
Jan 16, 2 AM $ 0.191
-0.40%
$ 76.25 million $ 168,237
Jan 16, 1 AM $ 0.191
-0.19%
$ 76.56 million $ 168,937
Jan 16, 12 AM $ 0.192
-0.05%
$ 76.73 million $ 169,198
Jan 15, 11 PM $ 0.192
+1.01%
$ 76.9 million $ 169,055
Jan 15, 10 PM $ 0.191
+0.26%
$ 76.49 million $ 168,496
Jan 15, 9 PM $ 0.19
-0.17%
$ 75.9 million $ 167,576
Jan 15, 8 PM $ 0.191
+0.08%
$ 76.27 million $ 165,821
Jan 15, 7 PM $ 0.19
-0.47%
$ 76.12 million $ 164,399
Jan 15, 6 PM $ 0.191
+0.03%
$ 76.25 million $ 163,965
Jan 15, 5 PM $ 0.191
+0.02%
$ 76.37 million $ 166,570
Jan 15, 4 PM $ 0.191
+0.36%
$ 76.45 million $ 170,285
Jan 15, 3 PM $ 0.191
-0.24%
$ 76.3 million $ 171,396
Jan 15, 2 PM $ 0.192
+3.05%
$ 76.87 million $ 174,182
Jan 15, 1 PM $ 0.188
-5.97%
$ 75.13 million $ 174,964
Jan 15, 12 PM $ 0.2
+0.12%
$ 80.11 million $ 161,188
Jan 15, 11 AM $ 0.2
-0.36%
$ 80.1 million $ 164,143
Jan 15, 10 AM $ 0.202
+0.24%
$ 80.7 million $ 164,699
Jan 15, 9 AM $ 0.202
-0.56%
$ 80.99 million $ 169,284
Jan 15, 8 AM $ 0.203
+1.98%
$ 81.38 million $ 171,300
Jan 15, 7 AM $ 0.199
-0.75%
$ 79.43 million $ 173,131
Jan 15, 6 AM $ 0.201
-1.68%
$ 80.04 million $ 173,839
Jan 15, 5 AM $ 0.204
-0.23%
$ 81.84 million $ 167,721
Jan 15, 4 AM $ 0.204
-0.16%
$ 81.68 million $ 168,295
Jan 15, 3 AM $ 0.204
+0.03%
$ 81.59 million $ 166,198
Jan 15, 2 AM $ 0.204
+0.97%
$ 81.52 million $ 166,763
Jan 15, 1 AM $ 0.202
+0.65%
$ 80.94 million $ 163,592
Jan 15, 12 AM $ 0.2
+0.00%
$ 80.18 million $ 166,720
Jan 14, 11 PM $ 0.201
+0.02%
$ 80.49 million $ 168,434
Jan 14, 10 PM $ 0.201
+0.03%
$ 80.21 million $ 171,719
Jan 14, 9 PM $ 0.2
-0.42%
$ 80.16 million $ 172,184
Jan 14, 8 PM $ 0.201
-0.24%
$ 80.34 million $ 171,060
Jan 14, 7 PM $ 0.201
+0.26%
$ 80.4 million $ 170,759
Jan 14, 6 PM $ 0.201
-0.26%
$ 80.36 million $ 171,811
Jan 14, 5 PM $ 0.201
+0.16%
$ 80.2 million $ 170,466
Jan 14, 4 PM $ 0.201
-1.07%
$ 80.32 million $ 168,596
Jan 14, 3 PM $ 0.203
-0.95%
$ 81.19 million $ 167,366
Jan 14, 2 PM $ 0.205
-2.04%
$ 82.02 million $ 162,834
Jan 14, 1 PM $ 0.209
-0.11%
$ 83.4 million $ 160,116
Jan 14, 12 PM $ 0.209
-1.93%
$ 83.48 million $ 163,889
Jan 14, 11 AM $ 0.213
+0.30%
$ 84.98 million $ 165,745
Jan 14, 10 AM $ 0.214
+2.05%
$ 85.46 million $ 166,723