XTTA Historical Data

XTTA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.108
-6.65%
$ 43.23 million $ 196,807
Mar 12, 4 AM $ 0.116
+0.43%
$ 46.31 million $ 190,780
Mar 12, 3 AM $ 0.115
+0.21%
$ 46.11 million $ 192,688
Mar 12, 2 AM $ 0.115
-0.10%
$ 46.1 million $ 198,860
Mar 12, 1 AM $ 0.115
-0.54%
$ 46.1 million $ 205,973
Mar 12, 12 AM $ 0.116
+0.74%
$ 46.36 million $ 211,497
Mar 11, 11 PM $ 0.115
-0.06%
$ 46.02 million $ 210,387
Mar 11, 10 PM $ 0.115
-0.07%
$ 46 million $ 211,347
Mar 11, 9 PM $ 0.115
-0.03%
$ 46.01 million $ 211,072
Mar 11, 8 PM $ 0.115
+0.03%
$ 46.04 million $ 210,530
Mar 11, 7 PM $ 0.115
+0.14%
$ 46.03 million $ 210,619
Mar 11, 6 PM $ 0.115
-0.04%
$ 45.96 million $ 211,990
Mar 11, 5 PM $ 0.115
-0.01%
$ 45.97 million $ 212,479
Mar 11, 4 PM $ 0.115
-0.65%
$ 45.96 million $ 212,886
Mar 11, 3 PM $ 0.116
-0.56%
$ 46.24 million $ 217,701
Mar 11, 2 PM $ 0.116
+0.04%
$ 46.5 million $ 221,540
Mar 11, 1 PM $ 0.116
+2.33%
$ 46.6 million $ 222,322
Mar 11, 12 PM $ 0.114
+0.00%
$ 45.53 million $ 221,740
Mar 11, 11 AM $ 0.114
+0.55%
$ 45.57 million $ 221,149
Mar 11, 10 AM $ 0.113
-0.92%
$ 45.29 million $ 215,728
Mar 11, 9 AM $ 0.114
-1.66%
$ 45.71 million $ 215,760
Mar 11, 8 AM $ 0.116
+0.75%
$ 46.48 million $ 216,043
Mar 11, 7 AM $ 0.115
+6.96%
$ 46.18 million $ 217,466
Mar 11, 6 AM $ 0.108
-0.01%
$ 43.18 million $ 206,471
Mar 11, 5 AM $ 0.108
-0.44%
$ 43.18 million $ 207,007
Mar 11, 4 AM $ 0.108
-0.47%
$ 43.38 million $ 206,410
Mar 11, 3 AM $ 0.109
-6.03%
$ 43.61 million $ 207,862
Mar 11, 2 AM $ 0.116
+3.20%
$ 46.41 million $ 207,242
Mar 11, 1 AM $ 0.111
+1.69%
$ 44.52 million $ 212,798
Mar 11, 12 AM $ 0.109
-1.28%
$ 43.76 million $ 205,488
Mar 10, 11 PM $ 0.111
+1.82%
$ 44.32 million $ 209,504
Mar 10, 10 PM $ 0.109
+0.00%
$ 43.52 million $ 211,457
Mar 10, 9 PM $ 0.109
+0.04%
$ 43.52 million $ 211,007
Mar 10, 8 PM $ 0.109
-0.46%
$ 43.5 million $ 210,439
Mar 10, 7 PM $ 0.109
+1.18%
$ 43.7 million $ 210,121
Mar 10, 6 PM $ 0.108
-0.25%
$ 43.2 million $ 211,431
Mar 10, 5 PM $ 0.108
-0.74%
$ 43.3 million $ 213,045
Mar 10, 4 PM $ 0.109
-3.84%
$ 43.5 million $ 214,791
Mar 10, 3 PM $ 0.113
+4.82%
$ 45.26 million $ 228,411
Mar 10, 2 PM $ 0.108
-1.03%
$ 43.09 million $ 256,064
Mar 10, 1 PM $ 0.109
-0.99%
$ 43.52 million $ 258,422
Mar 10, 12 PM $ 0.11
-0.37%
$ 43.98 million $ 257,796
Mar 10, 11 AM $ 0.11
-0.05%
$ 44.13 million $ 262,779
Mar 10, 10 AM $ 0.11
-0.07%
$ 44.15 million $ 270,978
Mar 10, 9 AM $ 0.111
-1.74%
$ 44.22 million $ 275,193
Mar 10, 8 AM $ 0.113
-0.78%
$ 45.04 million $ 307,283
Mar 10, 7 AM $ 0.114
+4.48%
$ 45.44 million $ 301,589
Mar 10, 6 AM $ 0.109
+0.33%
$ 43.44 million $ 293,468
Mar 10, 5 AM $ 0.108
+1.32%
$ 43.3 million $ 292,093
Mar 10, 4 AM $ 0.107
+4.54%
$ 42.73 million $ 288,738