XTTA Historical Data

XTTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.214
+2.05%
$ 85.46 million $ 166,723
Jan 14, 9 AM $ 0.21
+2.74%
$ 83.97 million $ 167,243
Jan 14, 8 AM $ 0.205
-2.62%
$ 81.92 million $ 163,890
Jan 14, 7 AM $ 0.21
+0.19%
$ 84.04 million $ 162,680
Jan 14, 6 AM $ 0.21
-0.64%
$ 83.88 million $ 167,244
Jan 14, 5 AM $ 0.212
+0.11%
$ 84.49 million $ 165,809
Jan 14, 4 AM $ 0.212
+0.05%
$ 84.81 million $ 163,214
Jan 14, 3 AM $ 0.212
-0.80%
$ 85.15 million $ 164,889
Jan 14, 2 AM $ 0.213
-0.13%
$ 85.31 million $ 164,079
Jan 14, 1 AM $ 0.214
+1.71%
$ 85.34 million $ 164,074
Jan 14, 12 AM $ 0.211
-0.22%
$ 84.3 million $ 162,300
Jan 13, 11 PM $ 0.212
+0.26%
$ 84.72 million $ 163,713
Jan 13, 10 PM $ 0.211
+0.16%
$ 84.6 million $ 163,101
Jan 13, 9 PM $ 0.21
-0.24%
$ 84.26 million $ 164,013
Jan 13, 8 PM $ 0.211
+0.23%
$ 84.24 million $ 164,440
Jan 13, 7 PM $ 0.211
-0.14%
$ 84.27 million $ 166,178
Jan 13, 6 PM $ 0.211
-0.09%
$ 84.44 million $ 166,046
Jan 13, 5 PM $ 0.211
-0.36%
$ 84.51 million $ 166,890
Jan 13, 4 PM $ 0.21
-0.63%
$ 84.19 million $ 167,759
Jan 13, 3 PM $ 0.212
+0.33%
$ 84.91 million $ 166,925
Jan 13, 2 PM $ 0.211
-1.66%
$ 85.06 million $ 170,664
Jan 13, 1 PM $ 0.215
+0.04%
$ 85.96 million $ 169,278
Jan 13, 12 PM $ 0.215
+1.75%
$ 85.72 million $ 165,835
Jan 13, 11 AM $ 0.212
+0.22%
$ 84.72 million $ 163,846
Jan 13, 10 AM $ 0.211
+1.07%
$ 84.65 million $ 164,977
Jan 13, 9 AM $ 0.209
-2.33%
$ 83.64 million $ 167,469
Jan 13, 8 AM $ 0.214
-0.30%
$ 85.64 million $ 169,641
Jan 13, 7 AM $ 0.215
-1.26%
$ 86.26 million $ 170,276
Jan 13, 6 AM $ 0.218
+0.22%
$ 87.02 million $ 168,168
Jan 13, 5 AM $ 0.217
-0.17%
$ 86.83 million $ 169,111
Jan 13, 4 AM $ 0.219
+0.34%
$ 87.42 million $ 172,262
Jan 13, 3 AM $ 0.218
-0.59%
$ 87.14 million $ 170,746
Jan 13, 2 AM $ 0.218
-0.08%
$ 87.33 million $ 171,348
Jan 13, 1 AM $ 0.218
-0.20%
$ 87.17 million $ 172,263
Jan 13, 12 AM $ 0.219
+0.87%
$ 87.44 million $ 170,324
Jan 12, 11 PM $ 0.217
-0.07%
$ 87.2 million $ 169,883
Jan 12, 10 PM $ 0.218
+0.76%
$ 87.2 million $ 169,478
Jan 12, 9 PM $ 0.216
-0.06%
$ 86.38 million $ 168,145
Jan 12, 8 PM $ 0.216
-0.12%
$ 86.32 million $ 170,224
Jan 12, 7 PM $ 0.216
-0.04%
$ 86.49 million $ 171,368
Jan 12, 6 PM $ 0.216
-0.09%
$ 86.53 million $ 172,503
Jan 12, 5 PM $ 0.215
-0.41%
$ 86.2 million $ 173,520
Jan 12, 4 PM $ 0.216
+0.18%
$ 86.48 million $ 171,829
Jan 12, 3 PM $ 0.216
+0.14%
$ 86.53 million $ 173,803
Jan 12, 2 PM $ 0.215
-0.16%
$ 86.32 million $ 168,248
Jan 12, 1 PM $ 0.216
-0.16%
$ 86.28 million $ 177,176
Jan 12, 12 PM $ 0.217
+0.07%
$ 86.92 million $ 176,699
Jan 12, 11 AM $ 0.217
+0.17%
$ 86.86 million $ 177,741
Jan 12, 10 AM $ 0.218
+0.61%
$ 87.31 million $ 176,752
Jan 12, 9 AM $ 0.217
+0.58%
$ 86.85 million $ 175,906