XTTA Historical Data

XTTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.217
+0.58%
$ 86.85 million $ 175,906
Jan 12, 8 AM $ 0.215
-1.02%
$ 86.18 million $ 171,825
Jan 12, 7 AM $ 0.217
-0.59%
$ 86.93 million $ 171,270
Jan 12, 6 AM $ 0.218
-0.08%
$ 87.28 million $ 172,434
Jan 12, 5 AM $ 0.218
-0.31%
$ 87.7 million $ 173,241
Jan 12, 4 AM $ 0.22
+0.00%
$ 87.84 million $ 171,023
Jan 12, 3 AM $ 0.22
+1.03%
$ 87.82 million $ 174,406
Jan 12, 2 AM $ 0.218
+0.30%
$ 86.64 million $ 177,797
Jan 12, 1 AM $ 0.217
-0.41%
$ 86.88 million $ 177,196
Jan 12, 12 AM $ 0.218
-0.41%
$ 87.08 million $ 177,474
Jan 11, 11 PM $ 0.218
-0.32%
$ 87.18 million $ 177,826
Jan 11, 10 PM $ 0.218
-1.78%
$ 87.11 million $ 175,972
Jan 11, 9 PM $ 0.222
+3.27%
$ 88.68 million $ 176,129
Jan 11, 8 PM $ 0.216
+0.27%
$ 86.48 million $ 173,833
Jan 11, 7 PM $ 0.216
+0.55%
$ 86.34 million $ 174,392
Jan 11, 6 PM $ 0.216
+0.47%
$ 86.45 million $ 174,087
Jan 11, 5 PM $ 0.216
-0.03%
$ 86.52 million $ 172,735
Jan 11, 4 PM $ 0.216
-1.54%
$ 86.34 million $ 173,847
Jan 11, 3 PM $ 0.219
-0.59%
$ 87.54 million $ 171,669
Jan 11, 2 PM $ 0.219
+0.52%
$ 87.71 million $ 174,901
Jan 11, 1 PM $ 0.218
-0.13%
$ 87.11 million $ 173,856
Jan 11, 12 PM $ 0.218
-0.42%
$ 87.35 million $ 174,529
Jan 11, 11 AM $ 0.219
-0.16%
$ 87.53 million $ 172,878
Jan 11, 10 AM $ 0.218
-0.21%
$ 87.32 million $ 176,294
Jan 11, 9 AM $ 0.218
-1.79%
$ 87.2 million $ 176,011
Jan 11, 8 AM $ 0.222
-1.62%
$ 88.61 million $ 175,983
Jan 11, 7 AM $ 0.224
-0.68%
$ 89.44 million $ 177,193
Jan 11, 6 AM $ 0.225
+0.15%
$ 89.94 million $ 175,712
Jan 11, 5 AM $ 0.224
-0.38%
$ 89.75 million $ 174,816
Jan 11, 4 AM $ 0.225
+1.18%
$ 89.86 million $ 173,602
Jan 11, 3 AM $ 0.223
+0.00%
$ 89.21 million $ 178,923
Jan 11, 2 AM $ 0.223
+0.53%
$ 89.1 million $ 186,836
Jan 11, 1 AM $ 0.222
-1.35%
$ 88.63 million $ 188,602
Jan 11, 12 AM $ 0.225
+2.32%
$ 89.73 million $ 189,077
Jan 10, 11 PM $ 0.219
+0.06%
$ 87.76 million $ 189,017
Jan 10, 10 PM $ 0.219
-0.22%
$ 87.71 million $ 191,301
Jan 10, 9 PM $ 0.219
-0.04%
$ 87.55 million $ 192,850
Jan 10, 8 PM $ 0.22
+0.08%
$ 87.52 million $ 193,194
Jan 10, 7 PM $ 0.219
+1.16%
$ 87.77 million $ 189,768
Jan 10, 6 PM $ 0.216
+0.54%
$ 86.51 million $ 188,112
Jan 10, 5 PM $ 0.216
+0.12%
$ 86.21 million $ 187,302
Jan 10, 4 PM $ 0.215
-0.44%
$ 86.11 million $ 189,601
Jan 10, 3 PM $ 0.215
-1.08%
$ 86.12 million $ 192,079
Jan 10, 2 PM $ 0.218
+0.04%
$ 87.12 million $ 189,583
Jan 10, 1 PM $ 0.218
+1.35%
$ 87.21 million $ 182,816
Jan 10, 12 PM $ 0.215
+0.04%
$ 86.05 million $ 184,028
Jan 10, 11 AM $ 0.216
-0.86%
$ 86.25 million $ 184,563
Jan 10, 10 AM $ 0.217
+0.24%
$ 86.82 million $ 179,973
Jan 10, 9 AM $ 0.216
-0.35%
$ 86.5 million $ 178,620
Jan 10, 8 AM $ 0.217
+0.01%
$ 86.7 million $ 181,484