XTTA Historical Data

XTTA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.108
+1.32%
$ 43.3 million $ 292,093
Mar 10, 4 AM $ 0.107
+4.54%
$ 42.73 million $ 288,738
Mar 10, 3 AM $ 0.102
+1.91%
$ 40.83 million $ 282,906
Mar 10, 2 AM $ 0.1
+7.47%
$ 40.07 million $ 279,561
Mar 10, 1 AM $ 0.0933
+1.13%
$ 37.3 million $ 269,969
Mar 10, 12 AM $ 0.0922
+0.61%
$ 36.88 million $ 267,579
Mar 9, 11 PM $ 0.0915
+2.22%
$ 36.6 million $ 258,995
Mar 9, 10 PM $ 0.0897
+0.08%
$ 35.87 million $ 253,652
Mar 9, 9 PM $ 0.0895
-0.15%
$ 35.81 million $ 252,509
Mar 9, 8 PM $ 0.0896
-0.11%
$ 35.86 million $ 251,896
Mar 9, 7 PM $ 0.0897
-0.62%
$ 35.86 million $ 250,265
Mar 9, 6 PM $ 0.0902
+1.10%
$ 36.09 million $ 246,456
Mar 9, 5 PM $ 0.089
-2.17%
$ 35.6 million $ 243,444
Mar 9, 4 PM $ 0.0913
-1.52%
$ 36.5 million $ 238,811
Mar 9, 3 PM $ 0.0927
+6.97%
$ 37.08 million $ 216,059
Mar 9, 2 PM $ 0.0864
+1.43%
$ 34.58 million $ 181,892
Mar 9, 1 PM $ 0.0856
+2.51%
$ 34.25 million $ 178,247
Mar 9, 9 AM $ 0.0686
+0.47%
$ 27.43 million $ 118,080
Mar 9, 8 AM $ 0.0685
+1.42%
$ 27.39 million $ 117,979
Mar 9, 7 AM $ 0.0675
+2.33%
$ 27 million $ 115,660
Mar 9, 6 AM $ 0.066
-0.68%
$ 26.39 million $ 113,980
Mar 9, 5 AM $ 0.0662
-0.51%
$ 26.5 million $ 114,262
Mar 9, 4 AM $ 0.0665
+0.03%
$ 26.59 million $ 113,635
Mar 9, 3 AM $ 0.0666
+2.32%
$ 26.64 million $ 113,298
Mar 9, 2 AM $ 0.0651
+3.66%
$ 26.04 million $ 109,109
Mar 9, 1 AM $ 0.0628
+0.14%
$ 25.11 million $ 104,126
Mar 9, 12 AM $ 0.0627
-0.02%
$ 25.09 million $ 104,635
Mar 8, 11 PM $ 0.0627
+0.06%
$ 25.09 million $ 105,195
Mar 8, 10 PM $ 0.0628
+0.10%
$ 25.11 million $ 105,976
Mar 8, 9 PM $ 0.0628
+0.11%
$ 25.1 million $ 105,096
Mar 8, 8 PM $ 0.0628
+0.05%
$ 25.1 million $ 104,515
Mar 8, 7 PM $ 0.0628
-0.22%
$ 25.14 million $ 104,713
Mar 8, 6 PM $ 0.063
-0.02%
$ 25.19 million $ 103,188
Mar 8, 5 PM $ 0.063
-0.05%
$ 25.19 million $ 101,939
Mar 8, 4 PM $ 0.063
-0.14%
$ 25.21 million $ 104,048
Mar 8, 3 PM $ 0.0631
+0.10%
$ 25.25 million $ 104,322
Mar 8, 2 PM $ 0.0631
-3.28%
$ 25.25 million $ 104,526
Mar 8, 1 PM $ 0.0652
+0.17%
$ 26.1 million $ 102,607
Mar 8, 12 PM $ 0.0651
+0.28%
$ 26.04 million $ 100,504
Mar 8, 11 AM $ 0.0649
-0.40%
$ 25.96 million $ 99,692
Mar 8, 10 AM $ 0.0651
-2.34%
$ 26.04 million $ 99,631
Mar 8, 9 AM $ 0.0666
+2.59%
$ 26.63 million $ 101,393
Mar 8, 8 AM $ 0.065
+0.62%
$ 26 million $ 100,006
Mar 8, 7 AM $ 0.0646
-0.11%
$ 25.84 million $ 100,824
Mar 8, 6 AM $ 0.0647
-0.66%
$ 25.88 million $ 103,855
Mar 8, 5 AM $ 0.0651
+0.80%
$ 26.06 million $ 102,538
Mar 8, 4 AM $ 0.0646
-0.12%
$ 25.85 million $ 102,508
Mar 8, 3 AM $ 0.0647
-0.35%
$ 25.87 million $ 103,787
Mar 8, 2 AM $ 0.0649
+0.00%
$ 25.96 million $ 104,284
Mar 8, 1 AM $ 0.0649
-0.31%
$ 25.97 million $ 107,074