XTTA Historical Data

XTTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.217
+0.01%
$ 86.7 million $ 181,484
Jan 10, 7 AM $ 0.217
-0.97%
$ 86.69 million $ 182,296
Jan 10, 6 AM $ 0.218
-0.12%
$ 87.28 million $ 181,985
Jan 10, 5 AM $ 0.218
-0.95%
$ 87.08 million $ 186,092
Jan 10, 4 AM $ 0.219
+1.45%
$ 87.84 million $ 189,558
Jan 10, 3 AM $ 0.216
-3.42%
$ 86.38 million $ 183,436
Jan 10, 2 AM $ 0.224
+0.32%
$ 89.45 million $ 179,945
Jan 10, 1 AM $ 0.224
-0.54%
$ 89.61 million $ 182,425
Jan 10, 12 AM $ 0.225
-0.27%
$ 90.09 million $ 184,047
Jan 9, 11 PM $ 0.226
-0.04%
$ 90.26 million $ 186,620
Jan 9, 10 PM $ 0.225
-0.49%
$ 90.04 million $ 187,552
Jan 9, 9 PM $ 0.225
-0.72%
$ 89.84 million $ 189,090
Jan 9, 8 PM $ 0.226
+0.08%
$ 90.44 million $ 191,388
Jan 9, 7 PM $ 0.226
-0.26%
$ 90.41 million $ 195,648
Jan 9, 6 PM $ 0.227
+0.53%
$ 90.71 million $ 198,311
Jan 9, 5 PM $ 0.226
+1.63%
$ 90.23 million $ 201,577
Jan 9, 4 PM $ 0.221
-0.41%
$ 88.64 million $ 203,280
Jan 9, 3 PM $ 0.222
+0.04%
$ 88.53 million $ 201,101
Jan 9, 2 PM $ 0.222
+0.03%
$ 88.94 million $ 200,684
Jan 9, 1 PM $ 0.222
-1.79%
$ 88.82 million $ 201,487
Jan 9, 12 PM $ 0.226
-1.32%
$ 90.48 million $ 198,980
Jan 9, 11 AM $ 0.229
+0.01%
$ 91.72 million $ 198,893
Jan 9, 10 AM $ 0.229
-0.26%
$ 91.63 million $ 199,379
Jan 9, 9 AM $ 0.23
+0.85%
$ 91.92 million $ 200,630
Jan 9, 8 AM $ 0.228
-0.09%
$ 91.26 million $ 197,053
Jan 9, 7 AM $ 0.229
-0.35%
$ 91.42 million $ 194,504
Jan 9, 6 AM $ 0.229
+0.45%
$ 91.74 million $ 196,852
Jan 9, 5 AM $ 0.228
-0.04%
$ 91.37 million $ 199,214
Jan 9, 4 AM $ 0.229
-0.02%
$ 91.47 million $ 202,667
Jan 9, 3 AM $ 0.229
+1.73%
$ 91.78 million $ 199,928
Jan 9, 2 AM $ 0.225
+3.32%
$ 90.16 million $ 198,492
Jan 9, 1 AM $ 0.218
+1.29%
$ 87.25 million $ 196,641
Jan 9, 12 AM $ 0.215
-4.14%
$ 86.2 million $ 202,335
Jan 8, 11 PM $ 0.223
+0.00%
$ 90.05 million $ 197,177
Jan 8, 10 PM $ 0.224
-0.74%
$ 89.77 million $ 194,350
Jan 8, 9 PM $ 0.226
+1.93%
$ 90.44 million $ 192,591
Jan 8, 8 PM $ 0.221
-1.68%
$ 88.5 million $ 191,796
Jan 8, 7 PM $ 0.225
+0.10%
$ 89.99 million $ 190,996
Jan 8, 6 PM $ 0.224
+0.18%
$ 89.61 million $ 193,760
Jan 8, 5 PM $ 0.223
+2.62%
$ 89.34 million $ 192,114
Jan 8, 4 PM $ 0.216
-0.87%
$ 86.54 million $ 189,669
Jan 8, 3 PM $ 0.218
-0.18%
$ 87.58 million $ 189,891
Jan 8, 2 PM $ 0.218
+2.01%
$ 87.38 million $ 194,194
Jan 8, 1 PM $ 0.213
-0.31%
$ 85.3 million $ 191,276
Jan 8, 12 PM $ 0.214
+0.67%
$ 85.28 million $ 191,523
Jan 8, 11 AM $ 0.213
+0.06%
$ 85.03 million $ 202,799
Jan 8, 10 AM $ 0.213
-0.13%
$ 85.15 million $ 209,636
Jan 8, 9 AM $ 0.213
-0.37%
$ 85.26 million $ 208,668
Jan 8, 8 AM $ 0.214
+0.37%
$ 85.59 million $ 207,843
Jan 8, 7 AM $ 0.213
+0.41%
$ 85.27 million $ 207,212