XTTA Historical Data

XTTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.213
+0.41%
$ 85.27 million $ 207,212
Jan 8, 6 AM $ 0.212
-5.58%
$ 84.92 million $ 202,266
Jan 8, 5 AM $ 0.225
+2.26%
$ 89.6 million $ 196,212
Jan 8, 4 AM $ 0.22
-0.53%
$ 87.96 million $ 190,837
Jan 8, 3 AM $ 0.222
+0.90%
$ 88.83 million $ 192,286
Jan 8, 2 AM $ 0.219
-1.40%
$ 87.88 million $ 192,258
Jan 8, 1 AM $ 0.222
-0.05%
$ 88.87 million $ 188,918
Jan 8, 12 AM $ 0.223
+0.03%
$ 89.03 million $ 182,603
Jan 7, 11 PM $ 0.222
+0.07%
$ 88.75 million $ 187,488
Jan 7, 10 PM $ 0.221
+0.43%
$ 88.55 million $ 189,666
Jan 7, 9 PM $ 0.221
-0.93%
$ 88.26 million $ 187,508
Jan 7, 8 PM $ 0.223
+0.84%
$ 89.09 million $ 185,213
Jan 7, 7 PM $ 0.221
+2.27%
$ 88.34 million $ 182,595
Jan 7, 6 PM $ 0.216
-0.07%
$ 86.57 million $ 183,425
Jan 7, 5 PM $ 0.216
-0.15%
$ 86.36 million $ 185,019
Jan 7, 4 PM $ 0.216
-0.01%
$ 86.48 million $ 189,502
Jan 7, 3 PM $ 0.217
+0.30%
$ 86.36 million $ 191,583
Jan 7, 2 PM $ 0.216
+0.30%
$ 86.4 million $ 188,434
Jan 7, 1 PM $ 0.216
+0.53%
$ 86.6 million $ 191,624
Jan 7, 12 PM $ 0.215
-0.61%
$ 86.07 million $ 192,069
Jan 7, 11 AM $ 0.217
-2.19%
$ 86.73 million $ 182,111
Jan 7, 10 AM $ 0.222
+0.07%
$ 88.62 million $ 177,629
Jan 7, 9 AM $ 0.221
+0.29%
$ 88.56 million $ 179,319
Jan 7, 8 AM $ 0.221
+0.75%
$ 88.3 million $ 187,969
Jan 7, 7 AM $ 0.219
+0.09%
$ 87.72 million $ 186,737
Jan 7, 6 AM $ 0.22
+0.61%
$ 87.82 million $ 188,926
Jan 7, 5 AM $ 0.219
-0.54%
$ 87.43 million $ 190,260
Jan 7, 4 AM $ 0.22
+0.22%
$ 87.89 million $ 189,940
Jan 7, 3 AM $ 0.219
-0.05%
$ 87.71 million $ 200,821
Jan 7, 2 AM $ 0.22
+0.32%
$ 87.88 million $ 241,539
Jan 7, 1 AM $ 0.219
+0.79%
$ 87.5 million $ 250,818
Jan 7, 12 AM $ 0.217
-1.23%
$ 86.87 million $ 250,598
Jan 6, 11 PM $ 0.22
+0.06%
$ 87.94 million $ 251,804
Jan 6, 10 PM $ 0.219
-0.27%
$ 87.69 million $ 257,478
Jan 6, 9 PM $ 0.22
+0.21%
$ 87.89 million $ 259,804
Jan 6, 8 PM $ 0.219
-0.26%
$ 87.78 million $ 267,298
Jan 6, 7 PM $ 0.22
+0.13%
$ 87.83 million $ 274,976
Jan 6, 6 PM $ 0.219
-0.14%
$ 87.75 million $ 270,303
Jan 6, 5 PM $ 0.22
+0.57%
$ 87.88 million $ 267,640
Jan 6, 4 PM $ 0.217
-0.57%
$ 86.75 million $ 284,721
Jan 6, 3 PM $ 0.218
-0.77%
$ 87.25 million $ 285,848
Jan 6, 2 PM $ 0.218
+1.67%
$ 87.29 million $ 283,180
Jan 6, 1 PM $ 0.216
-1.69%
$ 86.32 million $ 281,511
Jan 6, 12 PM $ 0.22
+3.67%
$ 87.92 million $ 280,171
Jan 6, 11 AM $ 0.212
-1.41%
$ 84.8 million $ 275,435
Jan 6, 10 AM $ 0.215
-1.60%
$ 85.96 million $ 273,243
Jan 6, 9 AM $ 0.217
+1.84%
$ 86.88 million $ 272,480
Jan 6, 8 AM $ 0.213
+1.04%
$ 85.22 million $ 267,415
Jan 6, 7 AM $ 0.211
+0.32%
$ 84.31 million $ 267,999
Jan 6, 6 AM $ 0.211
+0.37%
$ 84.41 million $ 267,594