Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.0408
+7.39%
$16.32 million $138,617
Jul 1, 3 AM $0.038
-0.13%
$15.2 million $135,822
Jul 1, 2 AM $0.0381
+1.17%
$15.22 million $133,576
Jul 1, 1 AM $0.0376
-1.54%
$15.04 million $128,571
Jul 1, 12 AM $0.0381
-0.10%
$15.26 million $124,612
Jun 30, 11 PM $0.0382
+0.69%
$15.27 million $121,388
Jun 30, 10 PM $0.0379
-0.94%
$15.16 million $117,616
Jun 30, 9 PM $0.0382
-0.62%
$15.29 million $114,959
Jun 30, 8 PM $0.0385
+0.16%
$15.39 million $111,304
Jun 30, 7 PM $0.0384
-1.21%
$15.36 million $108,799
Jun 30, 6 PM $0.0389
-1.02%
$15.55 million $104,413
Jun 30, 5 PM $0.0393
-0.83%
$15.72 million $99,381
Jun 30, 4 PM $0.0394
-3.43%
$15.76 million $101,951
Jun 30, 3 PM $0.0408
+0.05%
$16.33 million $100,097
Jun 30, 2 PM $0.0406
+6.59%
$16.25 million $99,376
Jun 30, 1 PM $0.0381
+0.24%
$15.24 million $101,605
Jun 30, 12 PM $0.038
+0.72%
$15.21 million $105,703
Jun 30, 11 AM $0.0381
-0.10%
$15.23 million $103,925
Jun 30, 10 AM $0.0382
+0.16%
$15.26 million $101,965
Jun 30, 9 AM $0.038
-0.60%
$15.2 million $98,831
Jun 30, 8 AM $0.0382
-2.42%
$15.29 million $96,732
Jun 30, 7 AM $0.0392
+0.03%
$15.67 million $97,876
Jun 30, 6 AM $0.0392
-1.53%
$15.66 million $95,136
Jun 30, 5 AM $0.0398
+5.27%
$15.91 million $91,354
Jun 30, 4 AM $0.0378
+1.18%
$15.11 million $90,665
Jun 30, 3 AM $0.0373
-0.16%
$14.94 million $92,519
Jun 30, 2 AM $0.0374
+0.13%
$14.96 million $93,787
Jun 30, 1 AM $0.0374
+0.19%
$14.94 million $95,801
Jun 30, 12 AM $0.0373
+0.24%
$14.92 million $96,570
Jun 29, 11 PM $0.0372
-0.24%
$14.89 million $97,918
Jun 29, 10 PM $0.0373
-0.27%
$14.92 million $98,966
Jun 29, 9 PM $0.0374
+0.46%
$14.96 million $99,922
Jun 29, 8 PM $0.0372
+0.30%
$14.89 million $100,630
Jun 29, 7 PM $0.0371
+4.77%
$14.85 million $101,044
Jun 29, 6 PM $0.0354
-0.95%
$14.17 million $100,627
Jun 29, 5 PM $0.0356
+0.54%
$14.24 million $99,012
Jun 29, 4 PM $0.0355
-4.00%
$14.2 million $96,337
Jun 29, 3 PM $0.037
-0.46%
$14.79 million $95,659
Jun 29, 2 PM $0.037
-2.04%
$14.8 million $94,514
Jun 29, 1 PM $0.0377
-6.90%
$15.06 million $93,804
Jun 29, 12 PM $0.0404
+0.52%
$16.16 million $94,652
Jun 29, 11 AM $0.0402
-0.12%
$16.08 million $99,808
Jun 29, 10 AM $0.0402
+0.17%
$16.09 million $107,345
Jun 29, 9 AM $0.0402
+0.40%
$16.06 million $114,924
Jun 29, 8 AM $0.04
-0.10%
$16 million $124,693
Jun 29, 7 AM $0.04
-0.15%
$16.02 million $133,918
Jun 29, 6 AM $0.0401
+0.15%
$16.04 million $141,413
Jun 29, 5 AM $0.04
-1.57%
$16.02 million $144,519
Jun 29, 4 AM $0.0407
+1.62%
$16.27 million $145,496
Jun 29, 3 AM $0.04
-0.30%
$16.02 million $146,877