XTTA Historical Data

XTTA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0551
-0.31%
$ 22.06 million $ 106,011
Mar 5, 11 PM $ 0.0553
-0.49%
$ 22.12 million $ 105,400
Mar 5, 10 PM $ 0.0557
-0.41%
$ 22.26 million $ 104,570
Mar 5, 9 PM $ 0.0559
-0.21%
$ 22.35 million $ 103,944
Mar 5, 8 PM $ 0.056
+0.27%
$ 22.4 million $ 103,358
Mar 5, 7 PM $ 0.056
+0.05%
$ 22.4 million $ 102,699
Mar 5, 6 PM $ 0.0559
-0.78%
$ 22.36 million $ 102,455
Mar 5, 5 PM $ 0.0563
-0.09%
$ 22.54 million $ 100,274
Mar 5, 4 PM $ 0.0564
-0.07%
$ 22.56 million $ 98,061
Mar 5, 3 PM $ 0.0562
-0.44%
$ 22.47 million $ 97,386
Mar 5, 2 PM $ 0.0563
-0.44%
$ 22.53 million $ 95,875
Mar 5, 1 PM $ 0.0566
+0.05%
$ 22.65 million $ 95,875
Mar 5, 12 PM $ 0.0567
+0.75%
$ 22.68 million $ 95,579
Mar 5, 11 AM $ 0.0563
-1.76%
$ 22.52 million $ 96,314
Mar 5, 10 AM $ 0.0573
-0.66%
$ 22.94 million $ 94,581
Mar 5, 9 AM $ 0.0576
+4.94%
$ 23.05 million $ 93,170
Mar 5, 8 AM $ 0.0549
+1.69%
$ 21.96 million $ 85,622
Mar 5, 7 AM $ 0.054
+0.06%
$ 21.6 million $ 84,715
Mar 5, 6 AM $ 0.054
-0.02%
$ 21.58 million $ 83,815
Mar 5, 5 AM $ 0.054
-0.18%
$ 21.59 million $ 84,054
Mar 5, 4 AM $ 0.0541
+0.13%
$ 21.63 million $ 83,819
Mar 5, 3 AM $ 0.054
+0.07%
$ 21.6 million $ 84,157
Mar 5, 2 AM $ 0.054
+0.07%
$ 21.59 million $ 85,181
Mar 5, 1 AM $ 0.0539
-0.11%
$ 21.57 million $ 85,458
Mar 5, 12 AM $ 0.054
-0.13%
$ 21.59 million $ 86,148
Mar 4, 11 PM $ 0.054
+0.04%
$ 21.62 million $ 86,573
Mar 4, 10 PM $ 0.054
-0.35%
$ 21.62 million $ 87,144
Mar 4, 9 PM $ 0.0542
+0.07%
$ 21.7 million $ 88,545
Mar 4, 8 PM $ 0.0542
-0.09%
$ 21.68 million $ 89,045
Mar 4, 7 PM $ 0.0542
+0.09%
$ 21.7 million $ 89,206
Mar 4, 6 PM $ 0.0542
+0.02%
$ 21.68 million $ 89,114
Mar 4, 5 PM $ 0.0542
-0.09%
$ 21.68 million $ 88,887
Mar 4, 4 PM $ 0.0549
+0.04%
$ -- $ 91,520
Mar 4, 1 PM $ 0.0561
+0.09%
$ 22.42 million $ 100,495
Mar 4, 12 PM $ 0.0561
-0.90%
$ 22.44 million $ 100,686
Mar 4, 11 AM $ 0.0567
-1.01%
$ 22.68 million $ 105,068
Mar 4, 9 AM $ 0.0582
+0.02%
$ 23.27 million $ 110,822
Mar 4, 8 AM $ 0.0582
-0.48%
$ 23.26 million $ 111,831
Mar 4, 7 AM $ 0.0584
+0.00%
$ 23.38 million $ 113,684
Mar 4, 6 AM $ 0.0584
-0.17%
$ 23.38 million $ 117,287
Mar 4, 5 AM $ 0.0585
-0.83%
$ 23.42 million $ 121,437
Mar 4, 4 AM $ 0.059
-0.02%
$ 23.61 million $ 153,746
Mar 4, 3 AM $ 0.059
-1.12%
$ 23.62 million $ 161,210
Mar 4, 2 AM $ 0.0597
+0.44%
$ 23.89 million $ 168,633
Mar 4, 1 AM $ 0.0595
+0.10%
$ 23.8 million $ 173,493
Mar 4, 12 AM $ 0.0595
+0.44%
$ 23.78 million $ 172,567
Mar 3, 11 PM $ 0.0591
+0.08%
$ 23.63 million $ 173,682
Mar 3, 10 PM $ 0.0591
+1.06%
$ 23.62 million $ 174,099
Mar 3, 9 PM $ 0.0584
-0.10%
$ 23.38 million $ 172,067
Mar 3, 8 PM $ 0.0585
+0.07%
$ 23.4 million $ 171,024