XTTA Historical Data

XTTA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.211
-0.18%
$ 84.45 million $ 264,281
Jan 6, 4 AM $ 0.211
-1.44%
$ 84.58 million $ 262,805
Jan 6, 3 AM $ 0.216
+1.50%
$ 87.07 million $ 250,707
Jan 6, 2 AM $ 0.212
+4.20%
$ 84.69 million $ 201,769
Jan 6, 1 AM $ 0.203
-3.75%
$ 81.28 million $ 193,135
Jan 6, 12 AM $ 0.21
+1.18%
$ 83.94 million $ 197,638
Jan 5, 11 PM $ 0.207
+3.81%
$ 82.96 million $ 192,387
Jan 5, 10 PM $ 0.199
-3.75%
$ 79.67 million $ 185,797
Jan 5, 9 PM $ 0.206
+0.03%
$ 82.49 million $ 185,957
Jan 5, 8 PM $ 0.206
+3.45%
$ 82.65 million $ 181,546
Jan 5, 7 PM $ 0.2
+3.61%
$ 79.94 million $ 180,493
Jan 5, 6 PM $ 0.193
-0.15%
$ 77.1 million $ 182,015
Jan 5, 5 PM $ 0.193
+0.13%
$ 77.21 million $ 188,713
Jan 5, 4 PM $ 0.192
+0.19%
$ 76.88 million $ 165,870
Jan 5, 3 PM $ 0.192
+0.31%
$ 76.76 million $ 161,324
Jan 5, 2 PM $ 0.192
+0.10%
$ 76.84 million $ 163,421
Jan 5, 1 PM $ 0.192
+0.35%
$ 76.75 million $ 161,926
Jan 5, 12 PM $ 0.191
+0.15%
$ 76.54 million $ 162,962
Jan 5, 11 AM $ 0.191
+1.03%
$ 76.43 million $ 166,737
Jan 5, 10 AM $ 0.189
-1.19%
$ 75.64 million $ 167,366
Jan 5, 9 AM $ 0.191
-0.99%
$ 76.48 million $ 164,083
Jan 5, 8 AM $ 0.193
-0.16%
$ 77.36 million $ 161,669
Jan 5, 7 AM $ 0.193
-0.19%
$ 77.29 million $ 161,459
Jan 5, 6 AM $ 0.194
+0.80%
$ 77.42 million $ 171,240
Jan 5, 5 AM $ 0.192
+0.93%
$ 76.8 million $ 171,059
Jan 5, 4 AM $ 0.19
-1.93%
$ 76.17 million $ 172,642
Jan 5, 3 AM $ 0.194
+0.10%
$ 77.76 million $ 172,741
Jan 5, 2 AM $ 0.194
+2.08%
$ 77.78 million $ 175,633
Jan 5, 1 AM $ 0.191
+4.78%
$ 76.34 million $ 175,900
Jan 5, 12 AM $ 0.182
+0.88%
$ 72.91 million $ 169,819
Jan 4, 11 PM $ 0.181
+0.44%
$ 72.44 million $ 169,701
Jan 4, 10 PM $ 0.181
+1.88%
$ 72.36 million $ 167,046
Jan 4, 9 PM $ 0.177
+0.35%
$ 70.94 million $ 164,353
Jan 4, 8 PM $ 0.178
-0.80%
$ 71.26 million $ 161,431
Jan 4, 7 PM $ 0.179
-0.08%
$ 71.64 million $ 154,388
Jan 4, 6 PM $ 0.182
-2.23%
$ 72.36 million $ 149,765
Jan 4, 5 PM $ 0.186
-2.32%
$ 74.27 million $ 140,948
Jan 4, 4 PM $ 0.19
-0.61%
$ 76.04 million $ 139,471
Jan 4, 3 PM $ 0.191
-1.60%
$ 76.55 million $ 145,312
Jan 4, 2 PM $ 0.196
+0.23%
$ 78.26 million $ 143,750
Jan 4, 1 PM $ 0.195
-0.92%
$ 78.05 million $ 144,095
Jan 4, 12 PM $ 0.197
+0.34%
$ 78.6 million $ 145,007
Jan 4, 11 AM $ 0.196
-0.34%
$ 78.4 million $ 144,937
Jan 4, 10 AM $ 0.197
+0.30%
$ 78.73 million $ 145,052
Jan 4, 9 AM $ 0.197
-1.76%
$ 78.63 million $ 146,156
Jan 4, 8 AM $ 0.2
+1.14%
$ 79.92 million $ 143,273
Jan 4, 7 AM $ 0.197
-1.78%
$ 78.91 million $ 143,279
Jan 4, 6 AM $ 0.201
+0.20%
$ 80.34 million $ 133,441
Jan 4, 5 AM $ 0.2
-0.21%
$ -- $ 135,851
Jan 4, 4 AM $ 0.2
+0.51%
$ -- $ 137,659