XTTA Historical Data

XTTA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0584
-0.10%
$ 23.38 million $ 172,067
Mar 3, 8 PM $ 0.0585
+0.07%
$ 23.4 million $ 171,024
Mar 3, 7 PM $ 0.0585
-0.53%
$ 23.38 million $ 170,249
Mar 3, 6 PM $ 0.0588
-0.37%
$ 23.52 million $ 170,872
Mar 3, 5 PM $ 0.059
-1.96%
$ 23.61 million $ 172,373
Mar 3, 4 PM $ 0.0599
-2.07%
$ 23.98 million $ 176,957
Mar 3, 3 PM $ 0.0612
+16.30%
$ 24.49 million $ 179,658
Mar 3, 2 PM $ 0.0526
-0.08%
$ 21.06 million $ 172,746
Mar 3, 1 PM $ 0.0527
+0.00%
$ 21.08 million $ 172,696
Mar 3, 12 PM $ 0.0528
+3.41%
$ 21.14 million $ 176,972
Mar 3, 11 AM $ 0.0511
-5.72%
$ 20.45 million $ 175,853
Mar 3, 10 AM $ 0.0541
+0.88%
$ 21.66 million $ 175,088
Mar 3, 9 AM $ 0.0537
-2.96%
$ 21.49 million $ 180,035
Mar 3, 8 AM $ 0.0554
-0.86%
$ 22.14 million $ 182,656
Mar 3, 7 AM $ 0.0558
+3.47%
$ 22.32 million $ 183,937
Mar 3, 6 AM $ 0.054
+3.80%
$ 21.62 million $ 187,535
Mar 3, 5 AM $ 0.0521
-1.98%
$ 20.83 million $ 192,903
Mar 3, 4 AM $ 0.0531
+16.07%
$ 21.23 million $ 164,670
Mar 3, 3 AM $ 0.0453
+7.52%
$ 18.14 million $ 160,000
Mar 3, 2 AM $ 0.0421
+1.93%
$ 16.86 million $ 159,521
Mar 3, 1 AM $ 0.0413
+0.00%
$ 16.54 million $ 168,573
Mar 3, 12 AM $ 0.0413
-0.36%
$ 16.52 million $ 173,772
Mar 2, 11 PM $ 0.0415
+2.19%
$ 16.61 million $ 176,521
Mar 2, 10 PM $ 0.0406
-0.02%
$ 16.24 million $ 180,434
Mar 2, 9 PM $ 0.0406
-0.07%
$ 16.25 million $ 186,201
Mar 2, 8 PM $ 0.0406
-0.05%
$ 16.22 million $ 191,536
Mar 2, 7 PM $ 0.0406
-0.69%
$ 16.23 million $ 199,030
Mar 2, 6 PM $ 0.0408
+1.47%
$ 16.34 million $ 201,169
Mar 2, 5 PM $ 0.0401
+3.59%
$ 16.05 million $ 205,224
Mar 2, 4 PM $ 0.0387
+0.36%
$ 15.49 million $ 203,526
Mar 2, 3 PM $ 0.0386
-1.08%
$ 15.45 million $ 199,920
Mar 2, 2 PM $ 0.039
-2.23%
$ 15.62 million $ 208,440
Mar 2, 1 PM $ 0.04
+1.11%
$ 15.99 million $ 210,996
Mar 2, 12 PM $ 0.0395
+3.64%
$ 15.82 million $ 209,359
Mar 2, 11 AM $ 0.0381
+2.78%
$ 15.26 million $ 208,953
Mar 2, 10 AM $ 0.0371
+1.37%
$ 14.84 million $ 207,000
Mar 2, 9 AM $ 0.0385
+14.06%
$ 15.38 million $ 203,519
Mar 2, 8 AM $ 0.0337
+0.12%
$ 13.48 million $ 200,577
Mar 2, 7 AM $ 0.0332
-9.42%
$ 13.27 million $ 197,777
Mar 2, 6 AM $ 0.0422
+28.24%
$ 16.89 million $ 187,278
Mar 2, 5 AM $ 0.0329
-0.72%
$ 13.17 million $ 182,976
Mar 2, 4 AM $ 0.0331
+1.22%
$ 13.23 million $ 180,341
Mar 2, 3 AM $ 0.0327
+11.46%
$ 13.07 million $ 178,094
Mar 2, 2 AM $ 0.0293
-18.12%
$ 11.73 million $ 174,178
Mar 2, 1 AM $ 0.0358
+2.00%
$ 14.31 million $ 161,545
Mar 2, 12 AM $ 0.0351
-4.18%
$ 14.03 million $ 159,535
Mar 1, 11 PM $ 0.0366
+4.84%
$ 14.64 million $ 157,711
Mar 1, 10 PM $ 0.0354
+1.93%
$ 14.15 million $ 157,424
Mar 1, 9 PM $ 0.0347
+0.99%
$ 13.88 million $ 154,425
Mar 1, 8 PM $ 0.0347
-13.37%
$ 13.86 million $ 152,235