XTTA Historical Data

XTTA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0347
+0.99%
$ 13.88 million $ 154,425
Mar 1, 8 PM $ 0.0347
-13.37%
$ 13.86 million $ 152,235
Mar 1, 7 PM $ 0.04
-1.65%
$ 16 million $ 146,765
Mar 1, 6 PM $ 0.0405
-3.13%
$ 16.22 million $ 146,481
Mar 1, 5 PM $ 0.0418
-1.44%
$ 16.74 million $ 142,743
Mar 1, 4 PM $ 0.0424
-0.35%
$ 16.95 million $ 142,436
Mar 1, 3 PM $ 0.0425
-11.47%
$ 17.01 million $ 143,131
Mar 1, 2 PM $ 0.0479
+1.03%
$ 19.16 million $ 140,723
Mar 1, 1 PM $ 0.0476
+0.89%
$ 19.05 million $ 142,989
Mar 1, 12 PM $ 0.0474
-2.69%
$ 18.95 million $ 142,339
Mar 1, 11 AM $ 0.0487
-0.31%
$ 19.46 million $ 142,410
Mar 1, 10 AM $ 0.0487
-0.10%
$ 19.48 million $ 142,281
Mar 1, 9 AM $ 0.0488
+1.37%
$ 19.51 million $ 143,991
Mar 1, 8 AM $ 0.0481
+0.00%
$ 19.25 million $ 144,002
Mar 1, 7 AM $ 0.0481
-0.48%
$ 19.24 million $ 146,078
Mar 1, 6 AM $ 0.0483
-0.58%
$ 19.34 million $ 150,439
Mar 1, 5 AM $ 0.0488
+0.25%
$ 19.51 million $ 154,242
Mar 1, 4 AM $ 0.0486
-0.31%
$ 19.42 million $ 154,184
Mar 1, 3 AM $ 0.0486
-1.64%
$ 19.44 million $ 154,126
Mar 1, 2 AM $ 0.0494
-0.62%
$ 19.76 million $ 152,864
Mar 1, 1 AM $ 0.0496
+0.43%
$ 19.84 million $ 155,717
Mar 1, 12 AM $ 0.0495
+0.79%
$ 19.79 million $ 159,092
Feb 28, 11 PM $ 0.0489
-2.69%
$ 19.57 million $ 160,103
Feb 28, 10 PM $ 0.0502
+0.00%
$ 20.09 million $ 158,020
Feb 28, 9 PM $ 0.0502
+1.54%
$ 20.07 million $ 158,409
Feb 28, 8 PM $ 0.0494
-0.10%
$ 19.76 million $ 158,718
Feb 28, 7 PM $ 0.0493
+0.65%
$ 19.74 million $ 160,034
Feb 28, 6 PM $ 0.0493
-1.72%
$ 19.7 million $ 159,506
Feb 28, 5 PM $ 0.0501
-0.04%
$ 20.05 million $ 160,054
Feb 28, 4 PM $ 0.0502
+1.21%
$ 20.08 million $ 159,961
Feb 28, 3 PM $ 0.0496
-4.23%
$ 19.84 million $ 163,839
Feb 28, 2 PM $ 0.0518
-3.76%
$ 20.71 million $ 161,370
Feb 28, 1 PM $ 0.0529
+1.13%
$ 21.14 million $ 158,159
Feb 28, 12 PM $ 0.0523
-0.13%
$ 20.91 million $ 157,927
Feb 28, 11 AM $ 0.0532
-0.15%
$ 21.3 million $ 155,323
Feb 28, 10 AM $ 0.0534
-1.93%
$ 21.34 million $ 156,273
Feb 28, 9 AM $ 0.0547
-1.26%
$ 21.87 million $ 153,643
Feb 28, 8 AM $ 0.0555
+0.74%
$ 22.2 million $ 155,302
Feb 28, 7 AM $ 0.0549
-0.07%
$ 21.94 million $ 155,410
Feb 28, 6 AM $ 0.0548
-0.96%
$ 21.9 million $ 154,663
Feb 28, 5 AM $ 0.0552
+0.20%
$ 22.08 million $ 157,487
Feb 28, 4 AM $ 0.0552
-0.11%
$ 22.07 million $ 174,757
Feb 28, 3 AM $ 0.0552
+1.88%
$ 22.1 million $ 178,996
Feb 28, 2 AM $ 0.054
-3.43%
$ 21.59 million $ 177,880
Feb 28, 1 AM $ 0.0558
-3.75%
$ 22.3 million $ 177,789
Feb 28, 12 AM $ 0.0582
+0.54%
$ 23.26 million $ 176,895
Feb 27, 11 PM $ 0.0578
-1.95%
$ 23.12 million $ 177,646
Feb 27, 10 PM $ 0.059
+0.34%
$ 23.58 million $ 183,967
Feb 27, 9 PM $ 0.0588
-0.05%
$ 23.54 million $ 183,596
Feb 27, 8 PM $ 0.0589
-0.12%
$ 23.55 million $ 182,594