XTTA Historical Data

XTTA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.2
+0.51%
$ -- $ 137,659
Jan 4, 3 AM $ 0.2
-0.36%
$ -- $ 139,184
Jan 4, 2 AM $ 0.201
-0.34%
$ -- $ 140,168
Jan 4, 1 AM $ 0.201
+0.36%
$ 80.52 million $ 141,005
Jan 4, 12 AM $ 0.201
+0.54%
$ -- $ 143,114
Jan 3, 11 PM $ 0.199
+0.18%
$ 79.8 million $ 143,243
Jan 3, 10 PM $ 0.2
+0.07%
$ 79.94 million $ 147,218
Jan 3, 9 PM $ 0.199
-0.27%
$ 79.72 million $ 149,719
Jan 3, 8 PM $ 0.199
+0.24%
$ 79.79 million $ 150,982
Jan 3, 7 PM $ 0.199
-0.18%
$ 79.68 million $ 152,502
Jan 3, 6 PM $ 0.2
+0.22%
$ 79.8 million $ 155,001
Jan 3, 5 PM $ 0.2
+0.52%
$ 80.01 million $ 158,125
Jan 3, 4 PM $ 0.199
-0.45%
$ 79.59 million $ 160,723
Jan 3, 3 PM $ 0.2
+0.03%
$ 79.98 million $ 155,035
Jan 3, 2 PM $ 0.199
-0.31%
$ 79.65 million $ 155,444
Jan 3, 1 PM $ 0.2
+0.34%
$ 79.88 million $ 155,553
Jan 3, 12 PM $ 0.199
+0.20%
$ 79.67 million $ 153,564
Jan 3, 11 AM $ 0.199
+0.14%
$ 79.76 million $ 151,104
Jan 3, 10 AM $ 0.199
-0.51%
$ 79.65 million $ 151,956
Jan 3, 9 AM $ 0.2
+0.11%
$ 80.06 million $ 154,521
Jan 3, 8 AM $ 0.2
-0.11%
$ 79.89 million $ 157,915
Jan 3, 7 AM $ 0.2
-0.40%
$ 79.98 million $ 159,738
Jan 3, 6 AM $ 0.2
+0.13%
$ 79.9 million $ 161,906
Jan 3, 5 AM $ 0.2
-0.20%
$ 79.99 million $ 163,755
Jan 3, 4 AM $ 0.201
+0.13%
$ 80.32 million $ 162,630
Jan 3, 3 AM $ 0.201
+0.52%
$ 80.12 million $ 161,688
Jan 3, 2 AM $ 0.2
-0.65%
$ 80.06 million $ 164,813
Jan 3, 1 AM $ 0.201
+0.18%
$ 80.39 million $ 163,223
Jan 3, 12 AM $ 0.202
+1.02%
$ 80.14 million $ 160,253
Jan 2, 11 PM $ 0.199
-2.62%
$ 79.75 million $ 158,541
Jan 2, 10 PM $ 0.205
-0.31%
$ 81.88 million $ 154,293
Jan 2, 9 PM $ 0.205
+1.99%
$ 81.84 million $ 153,126
Jan 2, 8 PM $ 0.201
-0.14%
$ 80.54 million $ 152,115
Jan 2, 7 PM $ 0.2
-0.50%
$ 80.16 million $ 152,440
Jan 2, 6 PM $ 0.201
+1.97%
$ 80.56 million $ 150,481
Jan 2, 5 PM $ 0.199
+0.31%
$ 79.48 million $ 148,502
Jan 2, 4 PM $ 0.198
-0.66%
$ 79.3 million $ 146,333
Jan 2, 3 PM $ 0.2
+0.87%
$ 79.82 million $ 146,965
Jan 2, 2 PM $ 0.198
-1.61%
$ 79.13 million $ 148,864
Jan 2, 1 PM $ 0.201
-0.85%
$ 80.27 million $ 149,282
Jan 2, 12 PM $ 0.202
-1.27%
$ 80.96 million $ 150,508
Jan 2, 11 AM $ 0.204
+1.64%
$ 81.78 million $ 151,850
Jan 2, 10 AM $ 0.201
+0.21%
$ 80.47 million $ 149,267
Jan 2, 9 AM $ 0.2
+0.47%
$ 80.07 million $ 145,542
Jan 2, 8 AM $ 0.2
-0.58%
$ 79.81 million $ 143,028
Jan 2, 7 AM $ 0.2
-1.09%
$ 79.98 million $ 140,200
Jan 2, 6 AM $ 0.203
+0.72%
$ 81.16 million $ 139,769
Jan 2, 5 AM $ 0.202
+0.06%
$ 80.6 million $ 137,985
Jan 2, 4 AM $ 0.201
+0.24%
$ 80.56 million $ 137,461
Jan 2, 3 AM $ 0.201
-1.37%
$ 80.36 million $ 135,214