Coinranking
XTTA Historical Data
XTTA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 9 PM | $0.0354 | -1.75% | ||
| Jun 26, 8 PM | $0.0357 | -0.67% | ||
| Jun 26, 7 PM | $0.036 | -0.08% | ||
| Jun 26, 6 PM | $0.036 | -0.50% | ||
| Jun 26, 5 PM | $0.0362 | +0.25% | ||
| Jun 26, 4 PM | $0.036 | -2.91% | ||
| Jun 26, 3 PM | $0.037 | +0.27% | ||
| Jun 26, 2 PM | $0.037 | -0.19% | ||
| Jun 26, 1 PM | $0.0371 | -0.16% | ||
| Jun 26, 12 PM | $0.0372 | -0.40% | ||
| Jun 26, 11 AM | $0.0373 | +1.28% | ||
| Jun 26, 10 AM | $0.0368 | +0.27% | ||
| Jun 26, 9 AM | $0.0365 | -3.67% | ||
| Jun 26, 8 AM | $0.0379 | +1.86% | ||
| Jun 26, 7 AM | $0.0372 | -3.88% | ||
| Jun 26, 6 AM | $0.0386 | +3.40% | ||
| Jun 26, 5 AM | $0.0375 | +1.82% | ||
| Jun 26, 4 AM | $0.037 | +0.43% | ||
| Jun 26, 3 AM | $0.0366 | -1.05% | ||
| Jun 26, 2 AM | $0.037 | +1.93% | ||
| Jun 26, 1 AM | $0.0364 | -2.10% | ||
| Jun 26, 12 AM | $0.0372 | +1.78% | ||
| Jun 25, 11 PM | $0.0365 | -2.87% | ||
| Jun 25, 10 PM | $0.0375 | +0.37% | ||
| Jun 25, 9 PM | $0.0373 | +0.67% | ||
| Jun 25, 8 PM | $0.0371 | +0.38% | ||
| Jun 25, 7 PM | $0.0371 | +0.65% | ||
| Jun 25, 6 PM | $0.0365 | +0.61% | ||
| Jun 25, 5 PM | $0.0362 | -7.18% | ||
| Jun 25, 4 PM | $0.039 | +1.56% | ||
| Jun 25, 3 PM | $0.0382 | +0.13% | ||
| Jun 25, 2 PM | $0.0379 | -1.68% | ||
| Jun 25, 1 PM | $0.0386 | -7.59% | ||
| Jun 25, 12 PM | $0.0418 | +1.36% | ||
| Jun 25, 11 AM | $0.0414 | +0.05% | ||
| Jun 25, 10 AM | $0.0414 | -1.36% | ||
| Jun 25, 9 AM | $0.0419 | +1.53% | ||
| Jun 25, 8 AM | $0.0413 | -2.55% | ||
| Jun 25, 7 AM | $0.0425 | -0.70% | ||
| Jun 25, 6 AM | $0.0426 | +0.14% | ||
| Jun 25, 5 AM | $0.0427 | +1.11% | ||
| Jun 25, 4 AM | $0.0424 | -0.45% | ||
| Jun 25, 3 AM | $0.0426 | -0.21% | ||
| Jun 25, 2 AM | $0.0426 | -0.16% | ||
| Jun 25, 1 AM | $0.0427 | -1.32% | ||
| Jun 25, 12 AM | $0.0432 | -1.23% | ||
| Jun 24, 11 PM | $0.0437 | +0.99% | ||
| Jun 24, 10 PM | $0.0433 | -1.81% | ||
| Jun 24, 9 PM | $0.0442 | +0.14% | ||
| Jun 24, 8 PM | $0.0442 | +0.27% | ||