XTTA Historical Data

XTTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.201
-1.37%
$ 80.36 million $ 135,214
Jan 2, 2 AM $ 0.203
-1.84%
$ 81.36 million $ 127,687
Jan 2, 1 AM $ 0.208
-0.09%
$ 83.11 million $ 126,924
Jan 2, 12 AM $ 0.208
+0.09%
$ 83.18 million $ 129,829
Jan 1, 11 PM $ 0.208
+0.30%
$ 83.11 million $ 131,534
Jan 1, 10 PM $ 0.208
-0.02%
$ 83.08 million $ 132,729
Jan 1, 9 PM $ 0.208
+0.11%
$ 83.14 million $ 132,185
Jan 1, 8 PM $ 0.208
-0.58%
$ 83.03 million $ 130,721
Jan 1, 7 PM $ 0.208
-0.04%
$ 83.38 million $ 130,517
Jan 1, 6 PM $ 0.208
-0.16%
$ 83.37 million $ 130,995
Jan 1, 5 PM $ 0.209
+0.06%
$ 83.47 million $ 134,526
Jan 1, 4 PM $ 0.209
-0.07%
$ 83.42 million $ 137,275
Jan 1, 3 PM $ 0.209
+0.18%
$ 83.63 million $ 136,314
Jan 1, 2 PM $ 0.208
+0.11%
$ 83.62 million $ 135,695
Jan 1, 1 PM $ 0.208
-0.92%
$ 83.27 million $ 136,221
Jan 1, 12 PM $ 0.21
-0.13%
$ 83.91 million $ 137,675
Jan 1, 11 AM $ 0.21
-0.03%
$ 84.12 million $ 135,437
Jan 1, 10 AM $ 0.21
-0.15%
$ 84.2 million $ 139,539
Jan 1, 9 AM $ 0.211
+0.18%
$ 84.27 million $ 141,957
Jan 1, 8 AM $ 0.21
-0.09%
$ 84.11 million $ 142,829
Jan 1, 7 AM $ 0.211
+0.05%
$ 84.28 million $ 164,783
Jan 1, 6 AM $ 0.21
-0.15%
$ 84.14 million $ 165,191
Jan 1, 5 AM $ 0.21
-0.02%
$ 84.19 million $ 165,532
Jan 1, 4 AM $ 0.211
+0.04%
$ 84.2 million $ 167,129
Jan 1, 3 AM $ 0.211
+0.04%
$ 84.21 million $ 171,159
Jan 1, 2 AM $ 0.211
+0.04%
$ 84.14 million $ 177,343
Jan 1, 1 AM $ 0.211
+0.07%
$ 84.26 million $ 179,053
Jan 1, 12 AM $ 0.211
-0.14%
$ 84.26 million $ 179,391
Dec 31, 11 PM $ 0.21
+0.09%
$ 84.3 million $ 180,114
Dec 31, 10 PM $ 0.21
-0.20%
$ 84.34 million $ 180,440
Dec 31, 9 PM $ 0.211
+0.38%
$ 84.39 million $ 183,332
Dec 31, 8 PM $ 0.21
+0.01%
$ 84.07 million $ 184,746
Dec 31, 7 PM $ 0.21
-0.28%
$ 84.09 million $ 183,372
Dec 31, 6 PM $ 0.211
+0.93%
$ 84.36 million $ 184,919
Dec 31, 5 PM $ 0.208
-0.48%
$ 83.28 million $ 184,219
Dec 31, 4 PM $ 0.209
-0.09%
$ 83.59 million $ 187,872
Dec 31, 3 PM $ 0.209
-0.10%
$ 83.67 million $ 198,775
Dec 31, 2 PM $ 0.209
-0.31%
$ 83.58 million $ 203,624
Dec 31, 1 PM $ 0.21
-0.13%
$ 83.85 million $ 221,402
Dec 31, 12 PM $ 0.21
-0.24%
$ 84.05 million $ 214,181
Dec 31, 11 AM $ 0.21
+0.46%
$ 84.19 million $ 210,086
Dec 31, 10 AM $ 0.21
+0.44%
$ 83.98 million $ 201,351
Dec 31, 9 AM $ 0.209
+0.27%
$ 83.62 million $ 194,784
Dec 31, 8 AM $ 0.199
-4.79%
$ 79.56 million $ 185,757
Dec 31, 7 AM $ 0.209
+0.09%
$ 83.49 million $ 162,994
Dec 31, 6 AM $ 0.209
+0.07%
$ 83.48 million $ 154,366
Dec 31, 5 AM $ 0.208
-0.63%
$ 83.28 million $ 147,195
Dec 31, 4 AM $ 0.209
-0.52%
$ 83.73 million $ 139,659
Dec 31, 3 AM $ 0.211
+0.94%
$ 84.38 million $ 131,502
Dec 31, 2 AM $ 0.209
-0.01%
$ 83.64 million $ 121,538