Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.0482
+0.73%
$19.26 million $137,792
Jun 22, 5 PM $0.0478
-2.15%
$19.14 million $140,607
Jun 22, 4 PM $0.0482
+1.05%
$19.29 million $142,613
Jun 22, 3 PM $0.0478
-0.08%
$19.11 million $147,754
Jun 22, 2 PM $0.0479
+0.13%
$19.17 million $148,564
Jun 22, 1 PM $0.0479
+0.27%
$19.18 million $151,187
Jun 22, 12 PM $0.0476
-0.08%
$19.02 million $152,951
Jun 22, 11 AM $0.0476
-0.21%
$19.06 million $155,599
Jun 22, 10 AM $0.0476
-1.71%
$19.03 million $156,243
Jun 22, 9 AM $0.0483
+0.54%
$19.32 million $154,542
Jun 22, 8 AM $0.048
-0.52%
$19.22 million $153,435
Jun 22, 7 AM $0.0483
+0.25%
$19.3 million $153,234
Jun 22, 6 AM $0.0481
-1.33%
$19.24 million $154,533
Jun 22, 5 AM $0.0484
-4.59%
$19.38 million $158,457
Jun 22, 4 AM $0.0499
-2.71%
$19.96 million $158,853
Jun 22, 3 AM $0.0506
+0.78%
$20.24 million $156,484
Jun 22, 2 AM $0.0501
-0.10%
$20.05 million $153,991
Jun 22, 1 AM $0.0503
+1.62%
$20.12 million $150,421
Jun 22, 12 AM $0.0496
+1.51%
$19.84 million $147,741
Jun 21, 11 PM $0.0488
-1.05%
$19.54 million $144,960
Jun 21, 10 PM $0.0493
-0.56%
$19.72 million $142,742
Jun 21, 9 PM $0.0496
-1.51%
$19.83 million $141,564
Jun 21, 8 PM $0.0502
+1.07%
$20.1 million $140,818
Jun 21, 7 PM $0.0499
-0.50%
$19.98 million $141,276
Jun 21, 6 PM $0.0503
-1.33%
$20.14 million $138,925
Jun 21, 5 PM $0.0512
+2.01%
$20.5 million $137,558
Jun 21, 4 PM $0.0502
+0.16%
$20.08 million $135,507
Jun 21, 3 PM $0.0499
-2.39%
$19.97 million $130,412
Jun 21, 2 PM $0.049
+0.00%
$19.59 million $127,606
Jun 21, 1 PM $0.0491
+1.22%
$19.64 million $127,151
Jun 21, 12 PM $0.0485
-0.64%
$19.38 million $123,352
Jun 21, 11 AM $0.0486
+1.04%
$19.44 million $121,906
Jun 21, 10 AM $0.0481
-0.17%
$19.24 million $123,177
Jun 21, 9 AM $0.0482
-0.39%
$19.27 million $124,473
Jun 21, 8 AM $0.0484
-0.37%
$19.35 million $126,553
Jun 21, 7 AM $0.0486
-0.16%
$19.42 million $128,563
Jun 21, 6 AM $0.0486
+0.21%
$19.45 million $131,316
Jun 21, 5 AM $0.0485
-0.86%
$19.41 million $131,250
Jun 21, 4 AM $0.0482
-1.01%
$19.28 million $133,455
Jun 21, 3 AM $0.0485
-3.06%
$19.4 million $135,461
Jun 21, 2 AM $0.05
-0.24%
$20.01 million $136,631
Jun 21, 1 AM $0.0502
-0.18%
$20.06 million $137,491
Jun 21, 12 AM $0.0502
-0.14%
$20.07 million $138,858
Jun 20, 11 PM $0.0502
-0.55%
$20.09 million $138,906
Jun 20, 10 PM $0.0504
+0.74%
$20.16 million $137,007
Jun 20, 9 PM $0.05
-0.58%
$20.01 million $137,230
Jun 20, 8 PM $0.0503
-0.20%
$20.13 million $138,934
Jun 20, 7 PM $0.0503
+0.04%
$20.13 million $139,909
Jun 20, 6 PM $0.0504
+0.12%
$20.16 million $141,933
Jun 20, 5 PM $0.0503
-0.06%
$20.12 million $142,936