XTTA Historical Data

XTTA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.07
-0.03%
$ 28 million $ 131,131
Feb 25, 7 PM $ 0.0701
+0.06%
$ 28.04 million $ 130,285
Feb 25, 6 PM $ 0.0701
-0.30%
$ 28.02 million $ 130,282
Feb 25, 5 PM $ 0.0702
-0.03%
$ 28.07 million $ 129,471
Feb 25, 4 PM $ 0.0703
+0.20%
$ 28.1 million $ 129,875
Feb 25, 3 PM $ 0.0701
-0.38%
$ 28.04 million $ 130,332
Feb 25, 2 PM $ 0.0704
-0.47%
$ 28.19 million $ 130,253
Feb 25, 1 PM $ 0.0706
+1.79%
$ 28.25 million $ 129,816
Feb 25, 12 PM $ 0.0692
-0.65%
$ 27.7 million $ 128,053
Feb 25, 11 AM $ 0.0697
+0.00%
$ 27.88 million $ 128,894
Feb 25, 10 AM $ 0.0696
+0.30%
$ 27.84 million $ 129,130
Feb 25, 9 AM $ 0.0706
+3.34%
$ 28.26 million $ 127,956
Feb 25, 8 AM $ 0.0686
+0.82%
$ 27.45 million $ 123,410
Feb 25, 7 AM $ 0.0681
-0.04%
$ 27.22 million $ 120,449
Feb 25, 6 AM $ 0.0685
-3.04%
$ 27.4 million $ 117,709
Feb 25, 5 AM $ 0.0707
-1.38%
$ 28.29 million $ 112,751
Feb 25, 4 AM $ 0.0713
-1.11%
$ 28.5 million $ 110,705
Feb 25, 3 AM $ 0.0721
+0.63%
$ 28.84 million $ 109,732
Feb 25, 2 AM $ 0.072
-3.30%
$ 28.79 million $ 106,536
Feb 25, 1 AM $ 0.0745
+0.07%
$ 29.8 million $ 104,074
Feb 25, 12 AM $ 0.0745
-0.52%
$ 29.8 million $ 103,235
Feb 24, 11 PM $ 0.0748
-0.08%
$ 29.93 million $ 102,105
Feb 24, 10 PM $ 0.0749
-0.23%
$ 29.95 million $ 102,693
Feb 24, 9 PM $ 0.0751
+0.00%
$ 30.02 million $ 103,414
Feb 24, 8 PM $ 0.0751
+0.00%
$ 30.02 million $ 104,876
Feb 24, 7 PM $ 0.0751
-0.11%
$ 30.02 million $ 106,408
Feb 24, 6 PM $ 0.0751
-0.09%
$ 30.04 million $ 107,609
Feb 24, 5 PM $ 0.0752
-0.07%
$ 30.08 million $ 109,312
Feb 24, 4 PM $ 0.0755
+0.44%
$ 30.19 million $ 111,417
Feb 24, 3 PM $ 0.0751
-0.08%
$ 30.06 million $ 111,363
Feb 24, 2 PM $ 0.0752
-0.19%
$ 30.09 million $ 111,553
Feb 24, 1 PM $ 0.0752
+0.23%
$ 30.07 million $ 111,723
Feb 24, 12 PM $ 0.075
+0.00%
$ 30 million $ 110,688
Feb 24, 11 AM $ 0.075
+0.00%
$ 30 million $ 109,765
Feb 24, 10 AM $ 0.075
-0.71%
$ 30 million $ 110,213
Feb 24, 9 AM $ 0.0756
+0.00%
$ 30.22 million $ 109,884
Feb 24, 8 AM $ 0.0756
-0.09%
$ 30.22 million $ 110,697
Feb 24, 7 AM $ 0.0756
-0.51%
$ 30.22 million $ 111,535
Feb 24, 6 AM $ 0.0759
-0.07%
$ 30.38 million $ 112,119
Feb 24, 5 AM $ 0.076
-0.16%
$ 30.38 million $ 112,345
Feb 24, 4 AM $ 0.076
-0.09%
$ 30.4 million $ 112,801
Feb 24, 3 AM $ 0.076
+0.01%
$ 30.4 million $ 112,095
Feb 24, 2 AM $ 0.0759
-0.16%
$ 30.37 million $ 113,382
Feb 24, 1 AM $ 0.076
-0.11%
$ 30.38 million $ 113,174
Feb 24, 12 AM $ 0.0759
-0.05%
$ 30.38 million $ 114,115
Feb 23, 11 PM $ 0.076
-0.59%
$ 30.39 million $ 114,372
Feb 23, 10 PM $ 0.0764
+0.04%
$ 30.56 million $ 113,309
Feb 23, 9 PM $ 0.0764
+0.03%
$ 30.56 million $ 112,702
Feb 23, 8 PM $ 0.0766
-0.10%
$ 30.63 million $ 112,748
Feb 23, 7 PM $ 0.0766
-0.01%
$ 30.64 million $ 111,515