XTTA Historical Data

XTTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.213
+6.16%
$ 85.22 million $ 586,614
Dec 26, 3 PM $ 0.2
+0.03%
$ 80.38 million $ 575,583
Dec 26, 2 PM $ 0.2
+1.13%
$ 80.05 million $ 577,770
Dec 26, 1 PM $ 0.198
-1.83%
$ 79.08 million $ 583,615
Dec 26, 12 PM $ 0.201
+0.05%
$ 80.52 million $ 560,155
Dec 26, 11 AM $ 0.201
-2.16%
$ 80.54 million $ 561,521
Dec 26, 10 AM $ 0.206
-0.15%
$ 82.27 million $ 520,154
Dec 26, 9 AM $ 0.206
-0.04%
$ 82.37 million $ 517,560
Dec 26, 8 AM $ 0.206
-1.58%
$ 82.46 million $ 514,969
Dec 26, 7 AM $ 0.209
+0.62%
$ 83.53 million $ 512,724
Dec 26, 6 AM $ 0.207
-6.27%
$ 82.88 million $ 512,587
Dec 26, 5 AM $ 0.221
+1.86%
$ 88.36 million $ 501,974
Dec 26, 4 AM $ 0.217
-3.71%
$ 86.74 million $ 501,886
Dec 26, 3 AM $ 0.225
+7.70%
$ 89.9 million $ 492,562
Dec 26, 2 AM $ 0.209
+0.13%
$ 83.48 million $ 477,712
Dec 25, 8 PM $ 0.258
-0.10%
$ 103.1 million $ 273,253
Dec 25, 7 PM $ 0.258
-0.02%
$ 103.21 million $ 272,409
Dec 25, 6 PM $ 0.258
-0.05%
$ 103.22 million $ 273,281
Dec 25, 5 PM $ 0.258
+0.04%
$ 103.26 million $ 274,993
Dec 25, 4 PM $ 0.258
-0.05%
$ 103.21 million $ 268,471
Dec 25, 3 PM $ 0.258
-0.07%
$ 103.29 million $ 270,945
Dec 25, 2 PM $ 0.258
-0.06%
$ 103.25 million $ 272,193
Dec 25, 1 PM $ 0.258
+0.00%
$ 103.31 million $ 265,472
Dec 25, 12 PM $ 0.258
+0.17%
$ 103.31 million $ 257,669
Dec 25, 11 AM $ 0.258
-0.10%
$ 103.13 million $ 260,623
Dec 25, 10 AM $ 0.258
+0.00%
$ 103.25 million $ 263,849
Dec 25, 9 AM $ 0.258
-0.01%
$ 103.25 million $ 264,733
Dec 25, 8 AM $ 0.258
+0.26%
$ 103.28 million $ 269,950
Dec 25, 7 AM $ 0.257
-0.34%
$ 102.97 million $ 284,362
Dec 25, 6 AM $ 0.258
+0.14%
$ 103.3 million $ 295,147
Dec 25, 5 AM $ 0.258
+0.03%
$ 103.14 million $ 299,843
Dec 25, 4 AM $ 0.258
+0.30%
$ 103.16 million $ 299,383
Dec 25, 3 AM $ 0.257
-0.31%
$ 102.87 million $ 301,749
Dec 25, 2 AM $ 0.258
+0.20%
$ 103.2 million $ 297,505
Dec 25, 1 AM $ 0.258
+0.03%
$ 103.03 million $ 297,760
Dec 25, 12 AM $ 0.258
+0.38%
$ 103 million $ 299,260
Dec 24, 11 PM $ 0.257
+0.14%
$ 102.8 million $ 299,285
Dec 24, 10 PM $ 0.257
-0.23%
$ 102.66 million $ 299,410
Dec 24, 9 PM $ 0.257
-0.03%
$ 102.89 million $ 300,651
Dec 24, 8 PM $ 0.257
+0.18%
$ 102.88 million $ 301,150
Dec 24, 7 PM $ 0.257
-0.08%
$ 102.71 million $ 302,147
Dec 24, 6 PM $ 0.257
+0.20%
$ 102.76 million $ 301,265
Dec 24, 5 PM $ 0.256
+0.51%
$ 102.5 million $ 303,861
Dec 24, 4 PM $ 0.255
+1.11%
$ 101.98 million $ 302,028
Dec 24, 3 PM $ 0.252
-0.42%
$ 100.89 million $ 298,445
Dec 24, 2 PM $ 0.253
+0.05%
$ 101.2 million $ 304,317
Dec 24, 1 PM $ 0.253
-0.08%
$ 101.15 million $ 304,598
Dec 24, 12 PM $ 0.253
+0.18%
$ 101.26 million $ 310,089
Dec 24, 11 AM $ 0.253
+0.14%
$ 101 million $ 309,420
Dec 24, 10 AM $ 0.252
+0.02%
$ 100.92 million $ 323,836