XTTA Historical Data

XTTA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0766
-0.10%
$ 30.63 million $ 112,748
Feb 23, 7 PM $ 0.0766
-0.01%
$ 30.64 million $ 111,515
Feb 23, 6 PM $ 0.0767
+0.08%
$ 30.68 million $ 109,707
Feb 23, 5 PM $ 0.0768
-0.94%
$ 30.74 million $ 107,973
Feb 23, 4 PM $ 0.0772
+0.13%
$ 30.9 million $ 105,480
Feb 23, 3 PM $ 0.0772
+0.10%
$ 30.86 million $ 105,593
Feb 23, 2 PM $ 0.0771
-0.98%
$ 30.86 million $ 105,231
Feb 23, 1 PM $ 0.0779
+0.01%
$ 31.18 million $ 105,640
Feb 23, 12 PM $ 0.0779
+0.01%
$ 31.17 million $ 106,505
Feb 23, 11 AM $ 0.0779
+0.06%
$ 31.17 million $ 107,720
Feb 23, 10 AM $ 0.0779
-0.03%
$ 31.15 million $ 107,727
Feb 23, 9 AM $ 0.078
-0.10%
$ 31.19 million $ 107,851
Feb 23, 8 AM $ 0.0781
-0.33%
$ 31.22 million $ 108,350
Feb 23, 7 AM $ 0.0783
+0.01%
$ 31.33 million $ 108,641
Feb 23, 6 AM $ 0.0783
+0.05%
$ 31.32 million $ 108,906
Feb 23, 5 AM $ 0.0781
+0.08%
$ 31.23 million $ 109,516
Feb 23, 4 AM $ 0.078
-0.09%
$ 31.2 million $ 109,248
Feb 23, 3 AM $ 0.0781
-0.74%
$ 31.23 million $ 110,419
Feb 23, 2 AM $ 0.0787
-0.14%
$ 31.46 million $ 110,102
Feb 23, 1 AM $ 0.0788
-0.35%
$ 31.51 million $ 110,383
Feb 23, 12 AM $ 0.0791
-0.38%
$ 31.66 million $ 109,941
Feb 22, 11 PM $ 0.0794
-0.01%
$ 31.78 million $ 109,657
Feb 22, 10 PM $ 0.0795
+0.00%
$ 31.78 million $ 111,148
Feb 22, 9 PM $ 0.0794
-0.51%
$ 31.78 million $ 111,109
Feb 22, 8 PM $ 0.0796
+0.24%
$ 31.85 million $ 109,883
Feb 22, 7 PM $ 0.0794
+0.00%
$ 31.78 million $ 109,747
Feb 22, 6 PM $ 0.0794
+0.00%
$ 31.78 million $ 110,034
Feb 22, 5 PM $ 0.0794
-0.10%
$ 31.78 million $ 109,980
Feb 22, 4 PM $ 0.0795
-0.39%
$ 31.81 million $ 109,684
Feb 22, 3 PM $ 0.0798
-0.05%
$ 31.94 million $ 109,463
Feb 22, 2 PM $ 0.0799
-0.10%
$ 31.96 million $ 109,288
Feb 22, 1 PM $ 0.08
-0.06%
$ 31.99 million $ 108,828
Feb 22, 12 PM $ 0.0801
+0.06%
$ 32.06 million $ 108,422
Feb 22, 11 AM $ 0.0803
+0.61%
$ 32.13 million $ 108,287
Feb 22, 10 AM $ 0.0798
-0.09%
$ 31.94 million $ 108,744
Feb 22, 9 AM $ 0.0799
-0.31%
$ 31.94 million $ 109,086
Feb 22, 8 AM $ 0.0801
+0.06%
$ 32.04 million $ 108,764
Feb 22, 7 AM $ 0.0801
+0.33%
$ 32.05 million $ 108,485
Feb 22, 6 AM $ 0.0799
-0.70%
$ 31.94 million $ 108,099
Feb 22, 5 AM $ 0.0799
-0.04%
$ 31.97 million $ 107,584
Feb 22, 4 AM $ 0.0799
-0.77%
$ 31.98 million $ 108,214
Feb 22, 3 AM $ 0.0805
+1.30%
$ 32.2 million $ 107,780
Feb 22, 2 AM $ 0.0795
-0.09%
$ 31.79 million $ 107,364
Feb 22, 1 AM $ 0.0796
-0.26%
$ 31.78 million $ 107,783
Feb 22, 12 AM $ 0.0798
-0.11%
$ 31.91 million $ 107,840
Feb 21, 11 PM $ 0.0799
-0.20%
$ 31.94 million $ 108,631
Feb 21, 10 PM $ 0.08
+0.00%
$ 32.01 million $ 108,029
Feb 21, 9 PM $ 0.08
+0.00%
$ 32.01 million $ 109,079
Feb 21, 8 PM $ 0.08
+0.00%
$ 32.01 million $ 110,261
Feb 21, 7 PM $ 0.08
+0.00%
$ 32.01 million $ 111,435