Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0503
-0.06%
$20.12 million $142,936
Jun 20, 4 PM $0.0504
+0.64%
$20.15 million $142,743
Jun 20, 3 PM $0.0502
-1.82%
$20.09 million $144,826
Jun 20, 2 PM $0.0511
+0.97%
$20.44 million $148,055
Jun 20, 1 PM $0.0506
-0.45%
$20.24 million $149,512
Jun 20, 12 PM $0.0508
-1.09%
$20.31 million $155,419
Jun 20, 11 AM $0.0511
-0.80%
$20.43 million $158,600
Jun 20, 10 AM $0.0513
-0.18%
$20.53 million $158,974
Jun 20, 9 AM $0.0511
-1.16%
$20.46 million $159,821
Jun 20, 8 AM $0.0517
-0.58%
$20.66 million $159,893
Jun 20, 7 AM $0.0518
-0.77%
$20.73 million $161,643
Jun 20, 6 AM $0.0522
+1.20%
$20.86 million $162,947
Jun 20, 5 AM $0.0514
-0.56%
$20.58 million $163,439
Jun 20, 4 AM $0.0514
+0.16%
$20.57 million $165,989
Jun 20, 3 AM $0.0512
+0.22%
$20.48 million $166,553
Jun 20, 2 AM $0.0511
+0.10%
$20.44 million $167,941
Jun 20, 1 AM $0.0509
+0.37%
$20.36 million $169,941
Jun 20, 12 AM $0.0508
+0.34%
$20.32 million $169,396
Jun 19, 11 PM $0.0508
-0.94%
$20.33 million $169,530
Jun 19, 10 PM $0.0513
+0.06%
$20.51 million $171,888
Jun 19, 9 PM $0.0513
-0.91%
$20.54 million $170,733
Jun 19, 8 PM $0.0517
+0.41%
$20.68 million $171,226
Jun 19, 7 PM $0.0515
-0.56%
$20.61 million $171,403
Jun 19, 6 PM $0.0522
+1.32%
$20.88 million $169,957
Jun 19, 5 PM $0.0515
-0.79%
$20.59 million $168,769
Jun 19, 4 PM $0.0519
-1.44%
$20.74 million $169,304
Jun 19, 3 PM $0.0525
+3.17%
$20.98 million $169,611
Jun 19, 2 PM $0.0508
-1.38%
$20.34 million $167,188
Jun 19, 1 PM $0.0516
-2.64%
$20.62 million $168,252
Jun 19, 12 PM $0.053
+6.84%
$21.18 million $168,958
Jun 19, 11 AM $0.0496
+1.37%
$19.85 million $168,910
Jun 19, 10 AM $0.049
-0.10%
$19.58 million $171,910
Jun 19, 9 AM $0.0488
+0.18%
$19.53 million $171,464
Jun 19, 8 AM $0.0486
+0.68%
$19.46 million $173,144
Jun 19, 7 AM $0.0488
+4.72%
$19.54 million $173,532
Jun 19, 6 AM $0.047
-0.91%
$18.79 million $174,102
Jun 19, 5 AM $0.0477
+2.29%
$19.09 million $175,933
Jun 19, 4 AM $0.0467
-2.01%
$18.7 million $172,497
Jun 19, 3 AM $0.0477
-4.12%
$19.08 million $170,183
Jun 19, 2 AM $0.0503
-2.14%
$20.14 million $169,138
Jun 19, 1 AM $0.0514
-1.98%
$20.56 million $169,578
Jun 19, 12 AM $0.0525
+0.94%
$21 million $168,330
Jun 18, 11 PM $0.052
-1.38%
$20.8 million $168,509
Jun 18, 10 PM $0.0527
-0.19%
$21.09 million $167,702
Jun 18, 9 PM $0.0529
-0.64%
$21.14 million $173,303
Jun 18, 8 PM $0.0533
+1.58%
$21.34 million $176,420
Jun 18, 7 PM $0.0525
-0.81%
$21.01 million $175,780
Jun 18, 6 PM $0.0529
-0.58%
$21.16 million $175,124
Jun 18, 5 PM $0.0534
+0.77%
$21.36 million $174,573
Jun 18, 4 PM $0.053
-1.52%
$21.2 million $174,855